Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.49 -0.03 (-0.26%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.378 5.382 5.236 5.296 1,400,766 -0.08(-1.52%)
Sep 27, 2012 5.330 5.378 5.293 5.378 404,130 +0.07(+1.27%)
Sep 26, 2012 5.352 5.364 5.300 5.311 302,650 -0.05(-0.98%)
Sep 25, 2012 5.390 5.390 5.349 5.364 334,634 -0.01(-0.14%)
Sep 24, 2012 5.349 5.378 5.315 5.371 244,586 +0.03(+0.63%)
Sep 21, 2012 5.311 5.375 5.300 5.337 324,776 +0.04(+0.77%)
Sep 20, 2012 5.285 5.319 5.278 5.296 186,788 -0.00(-0.07%)
Sep 19, 2012 5.282 5.311 5.248 5.300 271,931 +0.04(+0.71%)
Sep 18, 2012 5.323 5.341 5.241 5.263 542,633 -0.04(-0.70%)
Sep 17, 2012 5.412 5.412 5.300 5.300 635,838 -0.11(-2.00%)
Sep 14, 2012 5.386 5.423 5.386 5.408 172,745 +0.01(+0.28%)
Sep 13, 2012 5.386 5.412 5.382 5.393 266,777 +0.00(+0.00%)
Sep 12, 2012 5.375 5.421 5.375 5.393 219,447 +0.01(+0.25%)
Sep 11, 2012 5.402 5.413 5.365 5.380 262,587 -0.03(-0.55%)
Sep 10, 2012 5.425 5.432 5.391 5.410 178,811 -0.02(-0.34%)
Sep 07, 2012 5.388 5.428 5.373 5.428 297,817 +0.06(+1.04%)
Sep 06, 2012 5.354 5.388 5.332 5.373 486,295 +0.04(+0.69%)
Sep 05, 2012 5.324 5.347 5.299 5.336 306,170 +0.03(+0.49%)
Sep 04, 2012 5.343 5.358 5.295 5.310 164,210 -0.04(-0.69%)
Aug 31, 2012 5.376 5.391 5.321 5.347 237,189 +0.00(+0.00%)
Aug 30, 2012 5.343 5.362 5.313 5.347 325,839 +0.01(+0.21%)
Aug 29, 2012 5.339 5.358 5.321 5.336 426,346 -0.05(-0.96%)
Aug 27, 2012 5.369 5.410 5.328 5.388 235,097 +0.02(+0.41%)
Aug 24, 2012 5.306 5.384 5.299 5.365 314,900 +0.03(+0.56%)
Aug 23, 2012 5.410 5.428 5.324 5.336 448,513 -0.07(-1.37%)
Aug 22, 2012 5.458 5.469 5.410 5.410 202,854 -0.07(-1.22%)
Aug 21, 2012 5.480 5.536 5.469 5.477 238,953 -0.01(-0.14%)
Aug 20, 2012 5.584 5.606 5.483 5.484 261,643 -0.09(-1.53%)
Aug 17, 2012 5.547 5.588 5.517 5.569 178,609 +0.04(+0.81%)
Aug 16, 2012 5.454 5.525 5.428 5.525 199,030 +0.09(+1.57%)
Aug 15, 2012 5.499 5.506 5.428 5.439 355,414 -0.07(-1.35%)
Aug 14, 2012 5.558 5.562 5.502 5.514 312,192 -0.05(-0.87%)
Aug 13, 2012 5.577 5.588 5.543 5.562 240,477 -0.01(-0.27%)
Aug 10, 2012 5.610 5.610 5.569 5.577 209,362 -0.04(-0.66%)
Aug 09, 2012 5.643 5.643 5.573 5.614 145,487 +0.04(+0.77%)
Aug 08, 2012 5.560 5.575 5.552 5.571 207,330 +0.01(+0.13%)
Aug 07, 2012 5.545 5.575 5.545 5.564 189,863 +0.03(+0.47%)
Aug 06, 2012 5.530 5.575 5.530 5.538 220,915 +0.01(+0.27%)
Aug 03, 2012 5.560 5.604 5.519 5.523 186,044 -0.03(-0.47%)
Aug 02, 2012 5.545 5.589 5.534 5.549 163,679 -0.01(-0.20%)
Aug 01, 2012 5.575 5.578 5.534 5.560 220,346 -0.02(-0.33%)
Jul 31, 2012 5.530 5.578 5.509 5.578 234,492 +0.05(+0.87%)
Jul 30, 2012 5.519 5.530 5.482 5.530 154,241 +0.01(+0.27%)
Jul 27, 2012 5.512 5.530 5.486 5.516 224,953 +0.00(+0.07%)
Jul 26, 2012 5.523 5.527 5.471 5.512 309,091 -0.02(-0.33%)
Jul 25, 2012 5.479 5.534 5.445 5.530 302,173 +0.04(+0.74%)
Jul 24, 2012 5.438 5.510 5.423 5.490 228,165 +0.03(+0.54%)
Jul 23, 2012 5.438 5.464 5.416 5.460 233,998 +0.01(+0.27%)
Jul 20, 2012 5.397 5.449 5.397 5.445 257,721 +0.03(+0.55%)
Jul 19, 2012 5.409 5.423 5.379 5.416 177,818 +0.00(+0.00%)
Jul 18, 2012 5.361 5.420 5.357 5.416 276,575 +0.04(+0.69%)
Jul 17, 2012 5.423 5.427 5.361 5.379 287,222 -0.02(-0.41%)
Jul 16, 2012 5.394 5.401 5.357 5.401 250,795 +0.00(+0.00%)
Jul 13, 2012 5.372 5.405 5.364 5.401 189,465 +0.02(+0.41%)
Jul 12, 2012 5.405 5.405 5.346 5.379 248,445 -0.00(-0.03%)
Jul 11, 2012 5.331 5.390 5.287 5.381 235,392 +0.04(+0.79%)
Jul 10, 2012 5.401 5.460 5.305 5.338 280,468 -0.03(-0.51%)
Jul 09, 2012 5.410 5.414 5.293 5.366 347,507 +0.07(+1.39%)
Jul 06, 2012 5.300 5.326 5.265 5.293 359,566 +0.01(+0.14%)
Jul 05, 2012 5.322 5.322 5.252 5.285 407,789 -0.01(-0.28%)
Jul 03, 2012 5.307 5.351 5.274 5.300 253,604 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.