Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0487 -0.0018 (-3.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 0.1630 0.1630 0.1630 0 -0.03(-14.61%)
Sep 09, 2019 0.1909 0.1909 0.1909 0 +0.00(+0.00%)
Sep 06, 2019 0.1840 0.1840 0.1909 9,761 +0.01(+3.75%)
Sep 05, 2019 0.1840 0.1840 0.1840 0.1840 56,885 -0.03(-12.38%)
Aug 20, 2019 0.2100 0.2100 0.2100 0 +0.01(+3.60%)
Aug 14, 2019 0.2027 0.2027 0.2027 0 -0.02(-7.70%)
Jul 18, 2019 0.2196 0.2196 0.2196 0 +0.00(+0.73%)
Jul 12, 2019 0.2180 0.2180 0.2180 0 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.