Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.376 8.376 8.376 0 -0.09(-1.04%)
Sep 29, 2016 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Sep 28, 2016 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Sep 27, 2016 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Sep 26, 2016 8.464 8.464 8.464 8.464 1,400 -0.15(-1.70%)
Sep 22, 2016 8.611 8.611 8.611 0 +0.82(+10.51%)
Sep 08, 2016 7.792 7.792 7.792 0 +0.28(+3.75%)
Sep 06, 2016 7.510 7.510 7.510 0 +0.25(+3.41%)
Aug 29, 2016 7.262 7.262 7.262 0 -0.22(-3.00%)
Aug 22, 2016 7.487 7.487 7.487 0 -0.01(-0.18%)
Aug 19, 2016 7.500 7.500 7.500 7.500 1,000 +0.56(+8.01%)
Aug 17, 2016 6.944 6.944 6.944 0 -0.06(-0.81%)
Aug 16, 2016 6.961 7.000 6.900 7.000 19,500 +0.10(+1.43%)
Aug 15, 2016 6.909 6.912 6.900 6.901 10,900 -0.00(-0.02%)
Aug 12, 2016 6.911 7.006 6.900 6.903 14,900 -0.00(-0.05%)
Aug 11, 2016 6.790 7.009 6.790 6.906 57,600 +0.31(+4.64%)
Aug 10, 2016 6.600 6.609 6.600 6.600 23,000 +0.01(+0.21%)
Aug 09, 2016 6.586 6.586 6.586 6.586 26,000 -0.02(-0.30%)
Aug 08, 2016 6.604 6.606 6.604 6.606 38,000 +0.00(+0.02%)
Aug 04, 2016 6.605 6.605 6.605 0 +0.00(+0.03%)
Jul 28, 2016 6.603 6.603 6.603 0 -0.19(-2.76%)
Jul 21, 2016 6.791 6.791 6.791 1,000 -0.19(-2.78%)
Jul 14, 2016 6.985 6.985 6.985 0 +0.36(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.