Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.13 10.13 10.13 10.13 120 -0.07(-0.69%)
Sep 28, 2022 10.20 0 +0.21(+2.10%)
Sep 27, 2022 9.950 9.990 9.950 9.990 600 -0.04(-0.40%)
Sep 26, 2022 10.04 10.04 10.03 10.03 1,850 -0.48(-4.57%)
Sep 21, 2022 10.51 98 +0.10(+0.96%)
Sep 16, 2022 10.41 140 -0.09(-0.86%)
Sep 13, 2022 10.50 0 -0.29(-2.69%)
Sep 12, 2022 10.79 10.79 10.79 10.79 1,065 +0.36(+3.45%)
Sep 09, 2022 10.43 10.43 10.43 10.43 110 +0.45(+4.51%)
Sep 06, 2022 9.980 1 -0.54(-5.17%)
Sep 02, 2022 10.52 10.52 10.52 10.52 4,650 +0.00(+0.04%)
Sep 01, 2022 10.53 10.53 10.52 10.52 2,350 -0.01(-0.09%)
Aug 30, 2022 10.53 6 -0.69(-6.15%)
Aug 25, 2022 11.22 0 +0.19(+1.68%)
Aug 22, 2022 11.04 0 -0.30(-2.69%)
Aug 10, 2022 11.34 0 +0.25(+2.25%)
Aug 05, 2022 11.09 67 +0.19(+1.77%)
Aug 03, 2022 10.90 0 +0.18(+1.66%)
Aug 02, 2022 10.72 10.72 10.72 10.72 131 +0.72(+7.20%)
Aug 01, 2022 10.00 10.00 10.00 10.00 419 -0.66(-6.19%)
Jul 29, 2022 10.66 10.66 10.66 10.66 100 +0.31(+3.00%)
Jul 28, 2022 10.32 10.35 10.28 10.35 611 +0.29(+2.88%)
Jul 26, 2022 10.06 0 -0.14(-1.37%)
Jul 20, 2022 10.20 10 +0.28(+2.82%)
Jul 18, 2022 9.920 1 +0.38(+3.93%)
Jul 15, 2022 9.545 9.545 9.545 9.545 780 +0.11(+1.11%)
Jul 13, 2022 9.440 0 -0.40(-4.05%)
Jul 12, 2022 9.838 9.838 9.838 9.838 116 -0.16(-1.62%)
Jul 11, 2022 10.00 10.00 10.00 10.00 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.