Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2009 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 14, 2009 32.40 32.40 32.40 0 -1.25(-3.71%)
Sep 11, 2009 33.65 33.65 33.65 33.65 150 +1.65(+5.16%)
Sep 08, 2009 32.00 32.00 32.00 0 +2.25(+7.56%)
Sep 01, 2009 29.75 29.75 29.75 0 -0.60(-1.98%)
Aug 24, 2009 30.35 30.35 30.35 0 +1.60(+5.57%)
Aug 20, 2009 28.75 28.75 28.75 28.75 800 -1.05(-3.52%)
Aug 17, 2009 29.80 29.80 29.80 29.80 200 -0.45(-1.49%)
Aug 06, 2009 30.25 30.25 30.25 30.25 0 +2.20(+7.84%)
Jul 30, 2009 28.05 28.05 28.05 0 +0.05(+0.18%)
Jul 28, 2009 28.00 28.00 28.00 28.00 0 -1.15(-3.95%)
Jul 23, 2009 29.15 29.15 29.15 29.15 123 +1.65(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.