Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		69.12	69.12	69.12	75	-2.96(-4.11%)
Sep 23, 2021		72.08	72.08	72.08	0	+0.18(+0.24%)
Sep 20, 2021		71.90	71.90	71.90	0	-3.10(-4.13%)
Sep 17, 2021	75.00	75.00	75.00	75.00	141	-1.88(-2.45%)
Sep 15, 2021		76.88	76.88	76.88	21	+0.63(+0.83%)
Sep 13, 2021		76.25	76.25	76.25	1	+0.00(+0.00%)
Sep 10, 2021	76.20	76.25	76.20	76.25	1,406	+0.24(+0.32%)
Sep 08, 2021		76.01	76.01	76.01	55	-0.49(-0.64%)
Sep 07, 2021	76.50	76.50	76.50	76.50	3,285	+2.00(+2.68%)
Sep 02, 2021		74.50	74.50	74.50	25	+1.30(+1.78%)
Aug 31, 2021		73.20	73.20	73.20	80	+0.25(+0.34%)
Aug 30, 2021	74.00	74.00	72.95	72.95	1,319	+3.05(+4.36%)
Aug 25, 2021		69.90	69.90	69.90	0	+1.90(+2.79%)
Aug 23, 2021		68.00	68.00	68.00	0	-2.59(-3.67%)
Aug 19, 2021		70.59	70.59	70.59	100	-0.73(-1.03%)
Aug 13, 2021		71.33	71.33	71.33	0	-0.03(-0.04%)
Aug 11, 2021		71.35	71.35	71.35	141	-2.58(-3.49%)
Aug 03, 2021		73.93	73.93	73.93	65	+1.93(+2.68%)
Aug 02, 2021	72.00	72.00	72.00	72.00	150	+1.58(+2.24%)
Jul 23, 2021		70.42	70.42	70.42	18	-1.08(-1.50%)
Jul 22, 2021	72.45	72.45	71.50	71.50	268	-0.64(-0.89%)
Jul 21, 2021	72.14	72.14	72.14	72.14	190	+2.34(+3.35%)
Jul 20, 2021	69.60	70.30	69.60	69.80	614	-0.32(-0.46%)
Jul 13, 2021		70.12	70.12	70.12	148	+0.67(+0.96%)
Jul 12, 2021	69.45	69.45	69.45	69.45	525	+2.06(+3.06%)
Jul 08, 2021		67.39	67.39	67.39	117	-1.41(-2.05%)
Jul 07, 2021	68.00	68.80	68.00	68.80	629	+0.75(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lanxess Ag (OP: LNXSF )

Historical Prices

Sections

Services

Contact Information

Follow Us