Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 13,326,789 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 5,195,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 688,841 +0.00(+50.00%)
Sep 26, 2023 0.0003 0.0003 0.0002 0.0002 19,764,216 -0.00(-33.33%)
Sep 25, 2023 0.0003 0.0003 0.0002 0.0003 19,617,044 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 1,607,911 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 945,000 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 2,030,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0003 10,985,830 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0003 2,500,002 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 2,393,923 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 18,063,456 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 1,035,586 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 83,053,832 +0.00(+50.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0002 550,000 -0.00(-33.33%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0003 1,877,400 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0003 3,511,999 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0003 3,744,443 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 2,784,873 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 135,334 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 6,116,053 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 2,874,668 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0003 0.0002 0.0003 10,370,122 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0002 0.0003 5,446,912 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0003 3,727,876 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0004 0.0002 0.0003 26,250,732 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 56,432,580 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0002 0.0003 627,521 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 2,303,456 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0003 0.0003 460,001 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0004 0.0002 0.0003 67,765,840 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0002 0.0003 20,385,566 +0.00(+50.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 8,500,400 -0.00(-33.33%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0003 1,396,100 +0.00(+50.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0002 185,615 -0.00(-33.33%)
Aug 10, 2023 0.0003 0.0003 0.0002 0.0003 15,292,998 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0003 0.0002 0.0003 421,001 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 1,134,567 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 2,326,949 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 2,722,134 +0.00(+50.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 290,343 -0.00(-33.33%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0003 8,438,099 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 3,333,200 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 12,942,711 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 2,628,232 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 3,349,998 +0.00(+50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 1,057,912 -0.00(-33.33%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0003 177,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 819,509 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 749,444 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 17,355,486 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 8,836,149 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0004 0.0002 0.0003 2,283,369 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 5,086,001 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 37,943,368 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0003 0.0003 0.0003 8,932,732 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0004 0.0002 0.0003 5,795,901 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 2,075,000 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0004 0.0002 0.0003 9,375,485 -0.00(-25.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 13,568,673 +0.00(+33.33%)
Jul 06, 2023 0.0003 0.0004 0.0003 0.0003 8,300,521 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0003 12,008,923 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.