Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9150 0 -0.00(-0.05%)
Sep 27, 2023 0.9155 0 -0.03(-3.07%)
Sep 25, 2023 0.9445 0 +0.01(+0.79%)
Sep 20, 2023 0.9371 0 -0.03(-3.25%)
Sep 15, 2023 0.9686 0 -0.01(-1.16%)
Sep 08, 2023 0.9800 0 +0.05(+5.71%)
Sep 06, 2023 0.9271 0 -0.06(-6.06%)
Aug 29, 2023 0.9869 0 -0.01(-1.31%)
Aug 25, 2023 1.000 0 +0.05(+4.89%)
Aug 22, 2023 0.9534 0 -0.02(-1.71%)
Aug 21, 2023 0.9700 0.9700 0.9700 0.9700 258 -0.04(-3.96%)
Aug 18, 2023 1.000 1.010 1.000 1.010 25,453 -0.09(-8.18%)
Aug 04, 2023 1.100 0 +0.00(+0.00%)
Aug 03, 2023 1.100 1.100 1.030 1.100 5,761 -0.04(-3.51%)
Jul 31, 2023 1.140 0 -0.06(-5.00%)
Jul 24, 2023 1.200 0 +0.00(+0.00%)
Jul 21, 2023 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Jul 19, 2023 1.200 0 +0.00(+0.42%)
Jul 14, 2023 1.195 0 -0.03(-2.85%)
Jul 13, 2023 1.230 1.230 1.230 1.230 2,150 +0.08(+6.96%)
Jul 11, 2023 1.150 0 +0.01(+0.88%)
Jul 07, 2023 1.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.