Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1127 0.1188 0.1127 0.1170 32,433 +0.00(+1.65%)
Sep 29, 2021 0.1070 0.1186 0.1070 0.1151 80,075 -0.00(-2.04%)
Sep 28, 2021 0.1150 0.1189 0.1150 0.1175 107,310 -0.01(-4.70%)
Sep 27, 2021 0.1260 0.1260 0.1177 0.1233 40,782 -0.01(-4.05%)
Sep 24, 2021 0.1200 0.1299 0.1153 0.1285 47,073 +0.01(+4.90%)
Sep 23, 2021 0.1278 0.1324 0.1185 0.1225 158,582 +0.00(+1.66%)
Sep 22, 2021 0.1105 0.1270 0.1105 0.1205 57,025 +0.01(+6.64%)
Sep 21, 2021 0.1140 0.1210 0.1125 0.1130 119,069 -0.01(-6.77%)
Sep 20, 2021 0.1287 0.1544 0.1187 0.1212 62,830 -0.02(-14.23%)
Sep 17, 2021 0.1453 0.1513 0.1411 0.1413 14,640 -0.00(-0.84%)
Sep 16, 2021 0.1400 0.1462 0.1332 0.1425 106,519 +0.00(+0.35%)
Sep 15, 2021 0.1300 0.1420 0.1300 0.1420 134,965 +0.01(+3.88%)
Sep 14, 2021 0.1296 0.1501 0.1296 0.1367 159,981 -0.00(-2.36%)
Sep 13, 2021 0.1303 0.1428 0.1220 0.1400 129,409 +0.01(+7.36%)
Sep 10, 2021 0.1243 0.1423 0.1231 0.1304 151,700 +0.00(+0.31%)
Sep 09, 2021 0.1509 0.1509 0.1300 0.1300 29,692 -0.02(-13.68%)
Sep 08, 2021 0.1583 0.1583 0.1506 0.1506 20,544 -0.00(-2.96%)
Sep 07, 2021 0.1484 0.1560 0.1480 0.1552 34,310 -0.00(-0.51%)
Sep 03, 2021 0.1525 0.1565 0.1505 0.1560 126,508 +0.00(+2.77%)
Sep 02, 2021 0.1529 0.1550 0.1518 0.1518 13,950 +0.00(+0.53%)
Sep 01, 2021 0.1519 0.1519 0.1500 0.1510 16,744 -0.00(-0.66%)
Aug 31, 2021 0.1402 0.1559 0.1400 0.1520 130,855 +0.01(+8.96%)
Aug 30, 2021 0.1193 0.1395 0.1160 0.1395 110,306 +0.02(+18.82%)
Aug 27, 2021 0.1200 0.1230 0.1135 0.1174 176,564 +0.00(+2.09%)
Aug 26, 2021 0.1200 0.1228 0.1131 0.1150 43,861 -0.00(-3.52%)
Aug 25, 2021 0.1122 0.1238 0.1103 0.1192 209,918 -0.00(-1.41%)
Aug 24, 2021 0.1220 0.1250 0.1140 0.1209 194,964 -0.00(-0.98%)
Aug 23, 2021 0.1258 0.1279 0.1180 0.1221 92,159 -0.01(-4.98%)
Aug 20, 2021 0.1335 0.1350 0.1283 0.1285 31,000 -0.00(-0.08%)
Aug 19, 2021 0.1317 0.1442 0.1286 0.1286 76,250 -0.01(-7.81%)
Aug 18, 2021 0.1300 0.1431 0.1291 0.1395 66,876 +0.01(+8.14%)
Aug 17, 2021 0.1370 0.1400 0.1260 0.1290 377,961 -0.01(-7.86%)
Aug 16, 2021 0.1429 0.1580 0.1400 0.1400 61,202 -0.01(-9.56%)
Aug 13, 2021 0.1550 0.1595 0.1447 0.1548 59,173 +0.00(+2.45%)
Aug 12, 2021 0.1690 0.1690 0.1500 0.1511 29,579 -0.00(-2.07%)
Aug 11, 2021 0.1635 0.1635 0.1500 0.1543 33,640 -0.00(-3.08%)
Aug 10, 2021 0.1650 0.1698 0.1582 0.1592 67,646 -0.01(-3.52%)
Aug 09, 2021 0.1710 0.1749 0.1648 0.1650 20,160 -0.01(-2.94%)
Aug 06, 2021 0.1620 0.1724 0.1550 0.1700 26,985 +0.00(+2.72%)
Aug 05, 2021 0.1693 0.1727 0.1600 0.1655 19,785 -0.00(-1.25%)
Aug 04, 2021 0.1794 0.1944 0.1676 0.1676 39,105 -0.02(-11.13%)
Aug 03, 2021 0.1878 0.1926 0.1850 0.1886 91,083 -0.00(-0.63%)
Aug 02, 2021 0.1850 0.1900 0.1850 0.1898 38,171 +0.00(+2.59%)
Jul 30, 2021 0.1971 0.1998 0.1850 0.1850 29,570 -0.01(-2.63%)
Jul 29, 2021 0.1910 0.2050 0.1730 0.1900 106,087 -0.01(-4.47%)
Jul 28, 2021 0.1990 0.1990 0.1811 0.1989 157,140 +0.02(+10.32%)
Jul 27, 2021 0.1871 0.1950 0.1802 0.1803 67,899 -0.02(-8.34%)
Jul 26, 2021 0.1924 0.2008 0.1779 0.1967 245,080 +0.03(+17.36%)
Jul 23, 2021 0.1640 0.1835 0.1640 0.1676 136,701 +0.01(+4.75%)
Jul 22, 2021 0.1700 0.1700 0.1584 0.1600 88,021 -0.01(-5.10%)
Jul 21, 2021 0.1806 0.1806 0.1640 0.1686 98,980 -0.00(-0.82%)
Jul 20, 2021 0.1580 0.1771 0.1580 0.1700 224,670 -0.01(-5.56%)
Jul 19, 2021 0.1900 0.1922 0.1650 0.1800 172,080 -0.01(-5.36%)
Jul 16, 2021 0.2131 0.2131 0.1902 0.1902 72,209 -0.02(-8.12%)
Jul 15, 2021 0.2096 0.2129 0.2000 0.2070 192,952 +0.01(+3.50%)
Jul 14, 2021 0.2200 0.2266 0.1985 0.2000 141,682 -0.02(-8.38%)
Jul 13, 2021 0.2183 0.2207 0.2027 0.2183 47,498 +0.00(+1.11%)
Jul 12, 2021 0.2100 0.2264 0.2001 0.2159 124,668 +0.00(+0.42%)
Jul 09, 2021 0.2312 0.2380 0.1968 0.2150 242,322 -0.02(-8.20%)
Jul 08, 2021 0.2424 0.2424 0.2191 0.2342 128,624 -0.01(-4.41%)
Jul 07, 2021 0.2410 0.2450 0.2400 0.2450 146,600 +0.00(+0.82%)
Jul 06, 2021 0.2437 0.2450 0.2410 0.2430 81,450 +0.00(+0.00%)
Jul 02, 2021 0.2450 0.2450 0.2426 0.2430 53,650 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.