Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4550 0.4600 0.4500 0.4600 14,008 -0.07(-13.21%)
Sep 28, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 27, 2021 0.5300 0.5300 0.5300 0.5300 106 +0.04(+7.61%)
Sep 24, 2021 0.5199 0.5300 0.4925 0.4925 1,241 -0.04(-7.08%)
Sep 22, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 21, 2021 0.5400 0.5400 0.4280 0.5300 7,462 -0.02(-3.64%)
Sep 20, 2021 0.4865 0.5750 0.4865 0.5500 25,587 +0.10(+22.22%)
Sep 17, 2021 0.5001 0.6500 0.4500 0.4500 21,407 +0.03(+6.89%)
Sep 16, 2021 0.4675 0.7399 0.4210 0.4210 13,822 -0.09(-18.08%)
Sep 15, 2021 0.5200 0.5200 0.4670 0.5139 6,191 +0.04(+9.34%)
Sep 14, 2021 0.5700 0.5700 0.4250 0.4700 28,430 -0.10(-17.54%)
Sep 13, 2021 0.5650 0.5700 0.5155 0.5700 14,382 -0.01(-1.72%)
Sep 10, 2021 0.5580 0.5800 0.5090 0.5800 25,400 +0.12(+26.09%)
Sep 09, 2021 0.4700 0.4700 0.4550 0.4600 13,800 -0.10(-17.86%)
Sep 08, 2021 0.4600 0.5680 0.4600 0.5600 72,153 +0.08(+17.77%)
Sep 07, 2021 0.5100 0.5100 0.4755 0.4755 7,500 -0.03(-6.76%)
Sep 03, 2021 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Sep 02, 2021 0.5100 0.5100 0.5100 0.5100 10,001 +0.01(+2.00%)
Aug 31, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Aug 30, 2021 0.4500 0.5450 0.4500 0.4500 100,250 +0.03(+6.86%)
Aug 27, 2021 0.5310 0.5310 0.4211 0.4211 1,625 -0.11(-20.25%)
Aug 26, 2021 0.5280 0.5280 0.5280 0.5280 2,000 +0.00(+0.00%)
Aug 25, 2021 0.4001 0.5490 0.4001 0.5280 11,350 -0.02(-3.81%)
Aug 24, 2021 0.5489 0.5489 0.5489 0.5489 364 -0.00(-0.02%)
Aug 23, 2021 0.5300 0.5490 0.5300 0.5490 5,000 +0.05(+9.80%)
Aug 18, 2021 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 16, 2021 0.4000 0.4000 0.4000 0 -0.08(-15.88%)
Aug 13, 2021 0.4755 0.5489 0.4755 0.4755 2,650 +0.07(+18.28%)
Aug 06, 2021 0.4020 0.4020 0.4020 0 -0.01(-1.95%)
Aug 04, 2021 0.4100 0.4100 0.4100 0 +0.01(+1.96%)
Aug 03, 2021 0.5500 0.5500 0.4021 0.4021 41,146 -0.20(-32.98%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 -0.09(-13.67%)
Jul 26, 2021 0.6950 0.6950 0.6950 0 +0.19(+39.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 35,910 +0.00(+0.00%)
Jul 20, 2021 0.5600 0.5600 0.5000 0.5000 61,000 -0.05(-9.09%)
Jul 15, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2021 0.5500 0.5500 0.5500 0.5500 15,000 -0.10(-15.38%)
Jul 13, 2021 0.6500 0.6500 0.6500 0.6500 12,000 -0.05(-7.14%)
Jul 12, 2021 0.7000 0.7000 0.7000 0.7000 10,033 -0.16(-18.89%)
Jul 09, 2021 0.6300 0.8630 0.5800 0.8630 10,100 +0.20(+30.76%)
Jul 08, 2021 0.4501 0.6600 0.4500 0.6600 56,250 -0.04(-5.71%)
Jul 07, 2021 0.7000 0.7000 0.7000 0.7000 15,400 +0.12(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.