Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1420 0.1500 0.1400 0.1400 19,100 -0.00(-0.71%)
Sep 28, 2023 0.1425 0.1425 0.1410 0.1410 2,800 -0.01(-6.00%)
Sep 26, 2023 0.1500 0 +0.00(+0.00%)
Sep 25, 2023 0.1420 0.1500 0.1500 0.1500 13,850 -0.01(-3.23%)
Sep 22, 2023 0.1500 0.1550 0.1500 0.1550 20,000 -0.01(-6.06%)
Sep 20, 2023 0.1650 0 +0.01(+3.13%)
Sep 19, 2023 0.1613 0.1625 0.1600 0.1600 16,992 +0.01(+5.75%)
Sep 18, 2023 0.1450 0.1513 0.1450 0.1513 62,100 +0.01(+6.85%)
Sep 15, 2023 0.1416 0.1416 0.1416 0.1416 100 -0.01(-8.82%)
Sep 14, 2023 0.1553 0.1553 0.1553 0.1553 3,006 -0.01(-8.65%)
Sep 12, 2023 0.1700 0 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1700 0.1700 0.1700 132 +0.01(+3.03%)
Sep 08, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1650 0.1600 0.1650 43,000 +0.02(+11.86%)
Sep 06, 2023 0.1475 0.1475 0.1475 0.1475 400 +0.01(+9.26%)
Sep 05, 2023 0.1600 0.1600 0.1350 0.1350 50,000 -0.01(-8.66%)
Sep 01, 2023 0.1305 0.1478 0.1305 0.1478 23,100 +0.02(+12.82%)
Aug 25, 2023 0.1310 0 -0.04(-22.94%)
Aug 23, 2023 0.1700 0 +0.00(+0.00%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 10,805 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1700 0.1700 20,794 +0.00(+0.00%)
Aug 17, 2023 0.1700 0 +0.02(+13.33%)
Aug 16, 2023 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+11.11%)
Aug 10, 2023 0.1350 0 -0.05(-28.00%)
Aug 07, 2023 0.1875 50 +0.06(+44.23%)
Aug 04, 2023 0.1364 0.1364 0.1300 0.1300 2,700 +0.00(+0.00%)
Aug 02, 2023 0.1300 0 +0.00(+0.00%)
Aug 01, 2023 0.1300 0.1300 0.1300 0.1300 58,300 +0.00(+0.00%)
Jul 31, 2023 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Jul 28, 2023 0.1305 0.1305 0.1300 0.1300 211,786 +0.00(+0.00%)
Jul 18, 2023 0.1300 2 -0.01(-7.14%)
Jul 13, 2023 0.1400 0 +0.01(+4.48%)
Jul 12, 2023 0.1372 0.1400 0.1340 0.1340 39,320 -0.01(-5.77%)
Jul 10, 2023 0.1422 0 +0.03(+23.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.