Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.3780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 896.00 960.00 864.00 880.00 77 -72.00(-7.56%)
Sep 29, 2022 912.00 982.56 911.36 952.00 27 +64.00(+7.21%)
Sep 28, 2022 848.00 1000 851.28 888.00 63 +60.32(+7.29%)
Sep 27, 2022 848.00 848.00 827.68 827.68 2 +3.76(+0.46%)
Sep 26, 2022 840.00 840.00 792.00 823.92 12 -0.08(-0.01%)
Sep 23, 2022 848.00 888.00 800.00 824.00 31 -72.00(-8.04%)
Sep 22, 2022 968.00 968.00 864.08 896.00 16 -8.00(-0.88%)
Sep 21, 2022 848.00 920.00 848.00 904.00 15 +8.00(+0.89%)
Sep 20, 2022 984.00 984.00 888.00 896.00 17 -48.00(-5.08%)
Sep 19, 2022 984.00 984.00 903.20 944.00 28 +56.00(+6.31%)
Sep 16, 2022 1000 1000 888.00 888.00 7 -40.00(-4.31%)
Sep 15, 2022 928.00 968.00 856.00 928.00 15 +8.00(+0.87%)
Sep 14, 2022 872.00 944.00 864.00 920.00 39 +24.00(+2.68%)
Sep 13, 2022 824.00 917.76 816.00 896.00 19 -16.00(-1.75%)
Sep 12, 2022 921.12 959.68 888.00 912.00 7 +8.00(+0.88%)
Sep 09, 2022 864.00 986.88 864.00 904.00 10 +8.00(+0.89%)
Sep 08, 2022 784.00 919.92 784.00 896.00 27 +64.00(+7.69%)
Sep 07, 2022 864.00 900.00 832.00 832.00 19 +24.00(+2.97%)
Sep 06, 2022 840.00 920.08 808.00 808.00 54 -144.00(-15.13%)
Sep 02, 2022 928.00 1001 928.00 952.00 38 +0.00(+0.00%)
Sep 01, 2022 960.00 1008 927.92 952.00 21 -8.00(-0.83%)
Aug 31, 2022 992.00 1016 960.00 960.00 7 -24.00(-2.44%)
Aug 30, 2022 968.00 1000 968.00 984.00 12 +8.00(+0.82%)
Aug 29, 2022 968.00 1024 904.08 976.00 16 +80.00(+8.93%)
Aug 26, 2022 968.00 968.00 872.00 896.00 11 -48.00(-5.08%)
Aug 25, 2022 920.00 984.00 895.92 944.00 45 +40.00(+4.42%)
Aug 24, 2022 904.00 1000 880.00 904.00 24 +8.00(+0.89%)
Aug 23, 2022 952.00 968.00 888.00 896.00 32 -64.00(-6.67%)
Aug 22, 2022 1040 1040 960.00 960.00 22 -56.00(-5.51%)
Aug 19, 2022 1144 1144 960.00 1016 67 +32.00(+3.25%)
Aug 18, 2022 1016 1024 984.00 984.00 13 -64.00(-6.11%)
Aug 17, 2022 1112 1112 1048 1048 6 -16.00(-1.50%)
Aug 16, 2022 1025 1112 1025 1064 68 +32.00(+3.10%)
Aug 15, 2022 1080 1080 1024 1032 48 +0.00(+0.00%)
Aug 12, 2022 1096 1112 1020 1032 49 -56.00(-5.15%)
Aug 11, 2022 1128 1128 1080 1088 25 -56.00(-4.90%)
Aug 10, 2022 1120 1144 1084 1144 21 +16.00(+1.42%)
Aug 09, 2022 1144 1176 1128 1128 35 -72.00(-6.00%)
Aug 08, 2022 1120 1216 1120 1200 17 +52.00(+4.53%)
Aug 05, 2022 1144 1264 1120 1148 73 +92.00(+8.71%)
Aug 04, 2022 1040 1064 1040 1056 11 +40.00(+3.94%)
Aug 03, 2022 1080 1080 1016 1016 9 -104.00(-9.29%)
Aug 02, 2022 1104 1152 1088 1120 14 +16.00(+1.45%)
Aug 01, 2022 1078 1104 1078 1104 3 -32.00(-2.82%)
Jul 29, 2022 1144 1176 1080 1136 23 -24.00(-2.07%)
Jul 28, 2022 1088 1200 1088 1160 39 -24.00(-2.03%)
Jul 27, 2022 1104 1200 1104 1184 20 +96.00(+8.82%)
Jul 26, 2022 1072 1136 1072 1088 5 +16.00(+1.49%)
Jul 25, 2022 1056 1072 1008 1072 12 +40.00(+3.88%)
Jul 22, 2022 1096 1096 1016 1032 13 -128.00(-11.03%)
Jul 21, 2022 1096 1200 1096 1160 6 -40.00(-3.33%)
Jul 20, 2022 1168 1256 1160 1200 82 +96.00(+8.70%)
Jul 19, 2022 1072 1152 1072 1104 14 +40.00(+3.76%)
Jul 18, 2022 1048 1064 1040 1064 13 +8.00(+0.76%)
Jul 15, 2022 1072 1072 1040 1056 6 -32.00(-2.94%)
Jul 14, 2022 1064 1112 1064 1088 10 +24.00(+2.26%)
Jul 13, 2022 1048 1064 1048 1064 7 +8.00(+0.76%)
Jul 12, 2022 1040 1056 1040 1056 3 -16.00(-1.49%)
Jul 11, 2022 1112 1112 1059 1072 13 -39.92(-3.59%)
Jul 08, 2022 1083 1112 1072 1112 12 -0.08(-0.01%)
Jul 07, 2022 1048 1160 1040 1112 26 +80.00(+7.75%)
Jul 06, 2022 1064 1064 976.00 1032 26 -8.00(-0.77%)
Jul 05, 2022 1104 1104 1024 1040 39 +48.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.