Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp I (NQ: AACIU )

11.43 UNCHANGED
Last Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.910 9.920 9.910 9.920 25,217 +0.02(+0.20%)
Sep 27, 2021 9.900 9.900 9.900 6 +0.00(+0.00%)
Sep 24, 2021 9.913 9.913 9.880 9.900 41,545 +0.00(+0.00%)
Sep 23, 2021 9.870 9.970 9.870 9.900 98,137 -0.06(-0.60%)
Sep 22, 2021 9.960 9.960 9.960 9.960 1,102 +0.03(+0.30%)
Sep 21, 2021 9.930 9.930 9.895 9.930 1,907,430 +0.05(+0.51%)
Sep 20, 2021 9.880 9.905 9.880 9.880 126,828 -0.04(-0.40%)
Sep 14, 2021 9.920 9.920 9.920 0 +0.04(+0.40%)
Sep 13, 2021 9.890 9.890 9.880 9.880 552 +0.00(+0.00%)
Sep 10, 2021 9.860 9.880 9.850 9.880 277,270 +0.00(+0.00%)
Sep 09, 2021 9.880 9.930 9.850 9.880 553,073 +0.03(+0.30%)
Sep 07, 2021 9.850 9.850 9.850 51 +0.01(+0.10%)
Sep 02, 2021 9.840 9.840 9.840 80 -0.05(-0.56%)
Sep 01, 2021 9.940 9.940 9.890 9.895 16,943 +0.00(+0.05%)
Aug 30, 2021 9.890 9.890 9.890 127 -0.03(-0.30%)
Aug 27, 2021 9.920 9.920 9.920 9.920 202 +0.00(+0.00%)
Aug 26, 2021 9.850 9.970 9.850 9.920 473,833 -0.01(-0.10%)
Aug 25, 2021 9.857 9.960 9.845 9.930 281,041 +0.08(+0.81%)
Aug 24, 2021 9.820 9.855 9.820 9.850 389,843 +0.04(+0.41%)
Aug 23, 2021 9.810 9.830 9.800 9.810 355,588 -0.01(-0.10%)
Aug 20, 2021 9.805 9.840 9.805 9.820 4,292 -0.01(-0.10%)
Aug 19, 2021 9.850 9.850 9.800 9.830 4,440 +0.01(+0.10%)
Aug 18, 2021 9.810 9.840 9.790 9.820 99,405 +0.03(+0.31%)
Aug 17, 2021 9.800 9.800 9.770 9.790 274,099 +0.00(+0.00%)
Aug 16, 2021 9.800 9.840 9.760 9.790 321,808 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.