Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1150 0.1150 0.1150 0.1150 13,000 -0.00(-4.17%)
Sep 27, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 26, 2017 0.1250 0.1250 0.1150 0.1150 148,000 -0.01(-8.00%)
Sep 25, 2017 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+8.70%)
Sep 22, 2017 0.1200 0.1200 0.1150 0.1150 4,000 -0.01(-8.00%)
Sep 21, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 20, 2017 0.1200 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Sep 19, 2017 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+0.00%)
Sep 15, 2017 0.1300 0.1300 0.1200 0.1250 100,500 -0.01(-3.85%)
Sep 14, 2017 0.1250 0.1300 0.1250 0.1300 4,375 +0.00(+0.00%)
Sep 13, 2017 0.1300 0.1300 0.1200 0.1300 30,884 +0.00(+0.00%)
Sep 12, 2017 0.1300 0.1300 0.1300 0.1300 5,083 +0.01(+4.00%)
Sep 11, 2017 0.1300 0.1300 0.1250 0.1250 21,500 -0.01(-3.85%)
Sep 08, 2017 0.1400 0.1400 0.1300 0.1300 3,500 -0.01(-7.14%)
Sep 07, 2017 0.1350 0.1400 0.1250 0.1400 35,800 +0.02(+12.00%)
Sep 06, 2017 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Sep 05, 2017 0.1300 0.1350 0.1200 0.1300 112,310 +0.00(+0.00%)
Sep 01, 2017 0.1400 0.1350 0.1300 3,685 -0.01(-3.70%)
Aug 31, 2017 0.1350 0.1350 0.1300 0.1350 24,500 -0.01(-3.57%)
Aug 30, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 29, 2017 0.1300 0.1400 0.1300 0.1400 22,000 +0.01(+3.70%)
Aug 28, 2017 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-3.57%)
Aug 25, 2017 0.1400 0.1400 0.1400 0.1400 26,500 -0.00(-3.45%)
Aug 24, 2017 0.1400 0.1450 0.1350 0.1450 29,000 +0.00(+0.00%)
Aug 22, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 21, 2017 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Aug 18, 2017 0.1400 0.1400 0.1400 0.1400 28,400 -0.00(-3.45%)
Aug 16, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 15, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Aug 14, 2017 0.1300 0.1350 0.1300 0.1350 13,150 +0.01(+3.85%)
Aug 11, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 10, 2017 0.1300 0.1300 0.1300 0.1300 150,000 -0.01(-3.70%)
Aug 09, 2017 0.1200 0.1350 0.1200 0.1350 75,550 +0.01(+3.85%)
Aug 08, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 04, 2017 0.1150 0.1250 0.1150 0.1250 22,000 +0.01(+8.70%)
Aug 03, 2017 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Aug 02, 2017 0.1150 0.1200 0.1150 0.1200 66,833 -0.01(-4.00%)
Aug 01, 2017 0.1200 0.1250 0.1200 0.1250 190,500 +0.01(+4.17%)
Jul 31, 2017 0.1300 0.1050 0.1200 1,040,890 -0.01(-7.69%)
Jul 28, 2017 0.1200 0.1300 0.1200 0.1300 25,000 +0.01(+8.33%)
Jul 27, 2017 0.1300 0.1300 0.1200 0.1200 62,500 -0.01(-4.00%)
Jul 26, 2017 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 25, 2017 0.1250 0.1350 0.1250 0.1250 83,000 -0.01(-3.85%)
Jul 24, 2017 0.1300 0.1400 0.1250 0.1300 36,500 +0.01(+4.00%)
Jul 20, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 18, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 17, 2017 0.1300 0.1350 0.1300 0.1350 50,000 +0.01(+3.85%)
Jul 14, 2017 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1300 0.1300 0.1300 37,500 -0.01(-7.14%)
Jul 12, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jul 11, 2017 0.1250 0.1500 0.1200 0.1450 344,300 +0.02(+20.83%)
Jul 10, 2017 0.1300 0.1300 0.1200 0.1200 19,500 -0.01(-4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0.1250 103,332 -0.01(-3.85%)
Jul 06, 2017 0.1400 0.1400 0.1300 0.1300 35,600 -0.01(-3.70%)
Jul 05, 2017 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jul 04, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.