Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.0950 0.0950 76,500 -0.01(-5.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0950 0.1000 46,900 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.0950 0.1000 35,500 +0.01(+5.26%)
Sep 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 85,000 +0.01(+5.26%)
Sep 16, 2019 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Sep 13, 2019 0.1000 0.1000 0.0850 0.0900 24,000 -0.01(-5.26%)
Sep 12, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0950 0.0900 0.0950 84,667 +0.01(+11.76%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 61,000 -0.00(-5.56%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 38,500 -0.01(-10.00%)
Sep 06, 2019 0.0850 0.1000 0.0850 0.1000 101,169 +0.01(+17.65%)
Sep 05, 2019 0.1000 0.1000 0.0850 0.0850 182,500 -0.01(-15.00%)
Sep 04, 2019 0.1200 0.1200 0.1000 0.1000 32,050 -0.01(-9.09%)
Sep 03, 2019 0.1150 0.1200 0.1100 0.1100 51,290 +0.01(+10.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 62,000 -0.02(-16.00%)
Aug 28, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 27, 2019 0.1100 0.1250 0.1050 0.1200 58,000 +0.01(+9.09%)
Aug 26, 2019 0.1200 0.1200 0.1100 0.1100 235,500 -0.01(-8.33%)
Aug 23, 2019 0.1100 0.1200 0.1100 0.1200 52,000 +0.01(+9.09%)
Aug 22, 2019 0.0900 0.1200 0.0900 0.1100 183,200 +0.02(+22.22%)
Aug 21, 2019 0.1200 0.1200 0.0850 0.0900 234,375 -0.01(-14.29%)
Aug 20, 2019 0.0700 0.1050 0.0700 0.1050 313,450 +0.03(+50.00%)
Aug 19, 2019 0.0650 0.0700 0.0600 0.0700 137,000 +0.01(+7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Aug 15, 2019 0.0700 0.0700 0.0700 0.0700 60,600 -0.00(-6.67%)
Aug 14, 2019 0.0700 0.0750 0.0700 0.0750 3,800 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0750 67,000 +0.00(+7.14%)
Aug 12, 2019 0.0800 0.0950 0.0700 0.0700 242,000 -0.01(-17.65%)
Aug 09, 2019 0.1050 0.1050 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 08, 2019 0.1000 0.1000 0.0900 0.0900 36,000 -0.01(-10.00%)
Aug 07, 2019 0.1000 0.1150 0.1000 0.1000 107,471 +0.01(+5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 01, 2019 0.1000 0.1000 0.0900 0.1000 38,000 +0.00(+0.00%)
Jul 31, 2019 0.0950 0.1000 0.0950 0.1000 30,900 +0.01(+5.26%)
Jul 30, 2019 0.1100 0.1100 0.0950 0.0950 33,000 -0.01(-13.64%)
Jul 29, 2019 0.1100 0.1150 0.0950 0.1100 86,499 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1000 0.1100 30,000 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 23, 2019 0.0800 0.1200 0.0800 0.1200 298,925 +0.04(+60.00%)
Jul 22, 2019 0.0750 0.0800 0.0750 0.0750 152,000 +0.00(+7.14%)
Jul 19, 2019 0.0700 0.0750 0.0650 0.0700 214,000 -0.00(-6.67%)
Jul 18, 2019 0.0550 0.0800 0.0550 0.0750 471,400 +0.01(+25.00%)
Jul 17, 2019 0.0500 0.0600 0.0500 0.0600 181,000 +0.01(+20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 207,500 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jul 12, 2019 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.