Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0 -0.01(-20.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0450 0.0500 74,557 +0.01(+11.11%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 30,336 -0.01(-10.00%)
Sep 19, 2022 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 54,125 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 14,200 -0.01(-10.00%)
Sep 07, 2022 0.0450 0.0500 0.0450 0.0500 26,557 +0.01(+11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-10.00%)
Aug 31, 2022 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 25,033 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 161,500 +0.00(+12.50%)
Aug 25, 2022 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Aug 23, 2022 0.0500 1 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Aug 16, 2022 0.0450 0 -0.01(-10.00%)
Aug 15, 2022 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Aug 12, 2022 0.0550 0.0550 0.0550 0.0550 15,475 +0.00(+10.00%)
Aug 09, 2022 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 03, 2022 0.0500 782 -0.00(-9.09%)
Aug 02, 2022 0.0500 0.0550 0.0500 0.0550 8,000 +0.01(+22.22%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 39,300 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0500 95,500 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 6,675 -0.00(-9.09%)
Jul 18, 2022 0.0550 900 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0 -0.00(-9.09%)
Jul 07, 2022 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.