Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2500 0.2500 0.2200 0.2200 4,827 +0.20(+1000.00%)
Sep 26, 2023 0.0200 207 -0.01(-20.00%)
Sep 25, 2023 0.0300 0.0250 0.0200 0.0250 762,871 -0.00(-16.67%)
Sep 21, 2023 0.0300 500 -0.01(-14.29%)
Sep 20, 2023 0.0300 0.0350 0.0300 0.0350 143,500 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0300 324,738 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 145,298 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 14, 2023 0.0300 0.0350 0.0250 0.0250 307,302 -0.00(-16.67%)
Sep 13, 2023 0.0200 0.0300 0.0200 0.0300 328,500 +0.00(+20.00%)
Sep 11, 2023 0.0250 0 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 55,505 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0250 4,005 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Aug 29, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 21,787 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+20.00%)
Aug 22, 2023 0.0300 0.0300 0.0250 0.0250 106,478 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 97,576 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0250 142,150 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 98,914 +0.01(+25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 131,231 +0.01(+66.67%)
Aug 09, 2023 0.0200 0.0250 0.0150 0.0150 157,514 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 669,979 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 01, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 48,774 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 25,178 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 1,446,423 +0.00(+0.00%)
Jul 21, 2023 0.0200 0 -0.01(-20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 452,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 420,603 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 +0.01(+25.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 3,563 -0.01(-20.00%)
Jul 05, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.