Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0050 0.0050 55,785 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Sep 06, 2019 0.0100 0.0100 0.0050 0.0050 62,000 -0.01(-50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 155,000 +0.01(+100.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0.0050 185,499 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2019 0.0050 0.0100 0.0050 0.0100 171,618 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jul 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 50,601 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.