Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0050 0 -0.01(-50.00%)
Sep 27, 2022 0.0100 0 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 32,071 +0.00(+0.00%)
Sep 14, 2022 0.0100 1 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 08, 2022 0.0050 200 -0.01(-50.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0 +0.00(+0.00%)
Aug 15, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Aug 02, 2022 0.0100 0 +0.00(+0.00%)
Jul 26, 2022 0.0100 0 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0100 0 +0.01(+100.00%)
Jul 19, 2022 0.0050 0.0050 0.0050 0.0050 36,298 -0.01(-50.00%)
Jul 18, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Jul 12, 2022 0.0100 0 +0.00(+0.00%)
Jul 06, 2022 0.0100 401 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 125,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.