Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 124.42 124.55 121.52 121.73 3,514,109 -2.60(-2.09%)
Sep 28, 2023 124.19 126.11 123.76 124.33 2,368,324 -0.33(-0.26%)
Sep 27, 2023 124.33 125.82 123.31 124.66 2,848,155 +2.81(+2.31%)
Sep 26, 2023 119.48 122.55 119.24 121.84 3,521,596 +1.18(+0.98%)
Sep 25, 2023 118.05 120.84 120.04 120.66 2,822,416 +2.91(+2.47%)
Sep 22, 2023 118.57 118.95 116.69 117.75 3,355,905 +0.03(+0.02%)
Sep 21, 2023 121.19 121.74 117.39 117.73 3,763,655 -2.79(-2.32%)
Sep 20, 2023 122.92 124.37 120.30 120.52 3,976,627 -3.36(-2.71%)
Sep 19, 2023 128.02 128.25 122.65 123.88 3,823,436 -2.77(-2.18%)
Sep 18, 2023 128.41 128.53 125.95 126.65 2,081,542 -0.29(-0.23%)
Sep 15, 2023 128.21 129.27 126.38 126.94 5,082,003 -2.38(-1.84%)
Sep 14, 2023 129.12 130.65 128.46 129.32 2,467,931 +1.68(+1.32%)
Sep 13, 2023 128.79 129.21 126.69 127.64 2,044,532 -1.13(-0.88%)
Sep 12, 2023 126.25 128.89 126.20 128.77 2,849,013 +3.76(+3.01%)
Sep 11, 2023 128.45 129.03 124.34 125.00 2,948,289 -2.46(-1.93%)
Sep 08, 2023 127.42 128.43 126.88 127.46 2,497,361 +1.13(+0.90%)
Sep 07, 2023 127.89 128.51 126.18 126.33 1,654,291 -1.51(-1.18%)
Sep 06, 2023 127.95 129.10 126.79 127.84 2,098,678 -0.26(-0.20%)
Sep 05, 2023 126.72 130.04 126.44 128.10 3,892,094 +2.31(+1.84%)
Sep 01, 2023 125.50 126.54 124.84 125.78 2,563,798 +2.27(+1.84%)
Aug 31, 2023 123.13 123.85 121.76 123.52 2,871,379 +0.82(+0.67%)
Aug 30, 2023 123.47 123.56 122.40 122.70 1,709,939 -0.08(-0.06%)
Aug 29, 2023 122.47 122.87 120.94 122.78 2,264,967 +0.41(+0.34%)
Aug 28, 2023 122.64 123.77 121.61 122.36 1,911,995 +0.33(+0.27%)
Aug 25, 2023 121.39 122.56 119.99 122.04 2,517,339 +1.34(+1.11%)
Aug 24, 2023 122.39 123.75 120.39 120.69 2,927,569 -3.08(-2.49%)
Aug 23, 2023 122.88 123.81 121.69 123.78 1,778,733 -0.34(-0.27%)
Aug 22, 2023 125.32 126.32 124.05 124.11 1,971,185 -1.09(-0.87%)
Aug 21, 2023 126.32 127.13 124.49 125.20 1,694,734 -0.25(-0.20%)
Aug 18, 2023 123.73 125.57 123.01 125.45 2,131,103 +0.87(+0.69%)
Aug 17, 2023 125.57 126.19 124.33 124.58 1,913,264 +1.08(+0.88%)
Aug 16, 2023 124.49 125.81 123.00 123.50 1,895,159 -0.52(-0.42%)
Aug 15, 2023 125.57 125.72 123.42 124.02 1,663,703 -2.25(-1.78%)
Aug 14, 2023 126.83 126.91 125.28 126.26 1,498,449 -0.82(-0.64%)
Aug 11, 2023 125.64 127.56 125.54 127.08 1,921,726 +1.23(+0.98%)
Aug 10, 2023 125.80 127.11 124.61 125.85 2,439,754 +0.23(+0.18%)
Aug 09, 2023 124.48 126.84 124.26 125.62 3,528,009 +2.31(+1.88%)
Aug 08, 2023 120.55 123.54 119.81 123.31 3,081,196 +0.74(+0.60%)
Aug 07, 2023 125.26 125.26 122.19 122.57 4,024,449 -2.08(-1.67%)
Aug 04, 2023 129.64 130.53 124.03 124.65 5,969,459 -1.81(-1.44%)
Aug 03, 2023 125.19 128.01 124.75 126.47 4,479,859 +1.59(+1.27%)
Aug 02, 2023 125.56 126.59 123.57 124.88 3,385,781 -1.64(-1.30%)
Aug 01, 2023 126.32 126.81 125.00 126.52 2,694,788 -0.75(-0.59%)
Jul 31, 2023 126.35 127.69 125.99 127.27 2,919,798 +1.76(+1.40%)
Jul 28, 2023 124.18 125.71 122.68 125.51 3,261,314 +1.86(+1.51%)
Jul 27, 2023 124.84 125.27 122.95 123.65 3,218,656 -0.54(-0.43%)
Jul 26, 2023 121.61 124.28 121.55 124.19 2,998,002 +0.79(+0.64%)
Jul 25, 2023 121.17 123.58 120.64 123.40 2,378,339 +2.26(+1.86%)
Jul 24, 2023 120.04 122.37 119.85 121.14 2,705,226 +1.48(+1.24%)
Jul 21, 2023 119.10 119.73 118.35 119.67 2,339,600 +1.08(+0.91%)
Jul 20, 2023 119.37 119.77 117.96 118.59 2,738,137 +1.01(+0.86%)
Jul 19, 2023 117.93 119.73 117.05 117.58 2,275,055 -0.32(-0.27%)
Jul 18, 2023 113.62 118.72 113.51 117.90 3,263,169 +3.93(+3.45%)
Jul 17, 2023 113.52 114.92 113.50 113.97 2,348,736 -0.24(-0.21%)
Jul 14, 2023 116.35 116.35 113.08 114.21 2,851,495 -2.70(-2.31%)
Jul 13, 2023 116.38 118.59 115.65 116.91 2,984,069 +0.82(+0.71%)
Jul 12, 2023 114.94 116.21 114.22 116.09 3,835,481 +2.01(+1.76%)
Jul 11, 2023 111.11 114.36 111.00 114.08 3,108,738 +3.65(+3.31%)
Jul 10, 2023 110.13 111.88 110.06 110.43 3,245,201 -0.41(-0.37%)
Jul 07, 2023 106.70 112.24 106.45 110.84 4,804,800 +3.77(+3.52%)
Jul 06, 2023 107.84 108.73 105.33 107.07 3,945,452 -1.95(-1.79%)
Jul 05, 2023 109.95 110.10 108.53 109.02 3,158,470 -0.39(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.