Indicators

RUS3K ETF (NY: IWV )

303.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	162.55	163.36	162.47	163.00	189,751	+0.81(+0.50%)
Sep 27, 2019	163.64	163.72	161.30	162.20	239,434	-0.94(-0.57%)
Sep 26, 2019	163.71	163.79	162.41	163.13	241,577	-0.49(-0.30%)
Sep 25, 2019	162.55	163.89	161.80	163.62	216,692	+0.99(+0.61%)
Sep 24, 2019	164.79	164.88	162.09	162.63	464,392	-1.47(-0.89%)
Sep 23, 2019	163.57	164.50	163.57	164.09	61,254	+0.06(+0.04%)
Sep 20, 2019	165.16	165.37	163.56	164.03	231,061	-0.76(-0.46%)
Sep 19, 2019	165.07	165.74	164.73	164.79	100,324	-0.11(-0.07%)
Sep 18, 2019	164.66	164.95	163.36	164.90	331,004	-0.04(-0.02%)
Sep 17, 2019	164.40	164.95	164.31	164.94	111,721	+0.37(+0.23%)
Sep 16, 2019	164.21	164.74	164.10	164.56	165,579	-0.27(-0.16%)
Sep 13, 2019	165.25	165.49	164.66	164.83	208,576	-0.19(-0.11%)
Sep 12, 2019	165.02	165.56	164.47	165.02	246,454	+0.52(+0.32%)
Sep 11, 2019	163.29	164.53	162.98	164.50	207,184	+1.31(+0.80%)
Sep 10, 2019	162.56	163.19	161.85	163.19	306,900	+0.16(+0.10%)
Sep 09, 2019	163.44	163.55	162.40	163.03	176,266	+0.17(+0.10%)
Sep 06, 2019	163.10	163.35	162.71	162.86	86,407	+0.06(+0.03%)
Sep 05, 2019	162.14	163.34	162.14	162.81	202,039	+2.18(+1.35%)
Sep 04, 2019	160.28	160.69	159.93	160.63	109,781	+1.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.