Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.51	30.83	30.08	30.60	1,708,911	+0.21(+0.70%)
Sep 27, 2007	30.36	30.69	30.11	30.39	1,841,649	+0.24(+0.78%)
Sep 26, 2007	29.67	30.47	29.50	30.15	2,913,238	+1.43(+4.97%)
Sep 25, 2007	29.05	29.31	28.66	28.72	2,292,094	-0.60(-2.06%)
Sep 24, 2007	29.48	30.43	29.12	29.33	2,701,519	-0.30(-1.01%)
Sep 21, 2007	28.86	29.83	28.56	29.63	2,399,482	+0.89(+3.11%)
Sep 20, 2007	29.05	29.26	28.59	28.73	1,437,829	-0.10(-0.35%)
Sep 19, 2007	28.90	29.45	28.61	28.83	1,915,662	-0.06(-0.22%)
Sep 18, 2007	28.15	28.93	27.59	28.90	2,528,659	+0.87(+3.11%)
Sep 17, 2007	27.88	28.26	27.81	28.02	979,996	+0.06(+0.22%)
Sep 14, 2007	27.40	28.33	27.32	27.96	1,408,402	+0.46(+1.68%)
Sep 13, 2007	27.68	28.01	27.40	27.50	1,305,982	-0.08(-0.28%)
Sep 12, 2007	28.08	28.22	27.31	27.58	2,369,673	-0.60(-2.15%)
Sep 11, 2007	27.48	28.31	27.32	28.18	1,945,471	+0.71(+2.57%)
Sep 10, 2007	27.85	27.99	27.38	27.48	971,843	-0.19(-0.68%)
Sep 07, 2007	27.79	28.02	27.40	27.66	1,673,370	-0.60(-2.11%)
Sep 06, 2007	28.17	28.30	27.77	28.26	1,729,803	+0.24(+0.84%)
Sep 05, 2007	28.53	28.54	27.66	28.02	2,442,157	-0.54(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.