Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.160 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 9.925 9.300 9.370 122,174 -0.58(-5.83%)
Sep 29, 2022 9.770 10.32 9.590 9.950 117,876 +0.11(+1.12%)
Sep 28, 2022 9.430 9.990 9.430 9.840 67,134 +0.43(+4.57%)
Sep 27, 2022 9.300 9.410 9.225 9.410 53,609 +0.14(+1.51%)
Sep 26, 2022 9.620 9.770 9.190 9.270 127,765 -0.42(-4.33%)
Sep 23, 2022 9.500 9.760 9.440 9.690 105,007 +0.13(+1.36%)
Sep 22, 2022 9.660 9.820 9.500 9.560 89,338 -0.14(-1.44%)
Sep 21, 2022 10.06 10.18 9.690 9.700 83,956 -0.30(-3.00%)
Sep 20, 2022 10.00 10.10 9.900 10.00 55,297 +0.06(+0.60%)
Sep 19, 2022 9.610 10.03 9.610 9.940 109,378 +0.08(+0.81%)
Sep 16, 2022 9.670 9.860 9.450 9.860 101,981 +0.04(+0.41%)
Sep 15, 2022 9.860 10.02 9.780 9.820 113,445 -0.05(-0.51%)
Sep 14, 2022 9.910 10.07 9.780 9.870 277,896 +0.06(+0.61%)
Sep 13, 2022 9.740 10.00 9.580 9.810 178,121 -0.19(-1.90%)
Sep 12, 2022 10.64 10.76 9.970 10.00 208,757 -0.66(-6.19%)
Sep 09, 2022 10.32 10.77 10.32 10.66 86,460 +0.44(+4.31%)
Sep 08, 2022 9.980 10.59 9.691 10.22 175,794 +0.28(+2.82%)
Sep 07, 2022 9.170 10.05 9.170 9.940 78,677 +0.77(+8.40%)
Sep 06, 2022 9.320 9.505 9.100 9.170 152,799 -0.28(-2.96%)
Sep 02, 2022 9.680 9.830 9.240 9.450 110,648 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.