Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		641.00	641.00	641.00	0	+2.00(+0.31%)
Sep 26, 2013	639.00	639.00	639.00	639.00	0	-5.00(-0.78%)
Sep 25, 2013	644.00	644.00	644.00	644.00	350	+0.00(+0.00%)
Sep 24, 2013	644.00	644.00	644.00	644.00	20	-8.00(-1.23%)
Sep 20, 2013		652.00	652.00	652.00	0	+2.00(+0.31%)
Sep 18, 2013		650.00	650.00	650.00	0	+15.00(+2.36%)
Sep 17, 2013	635.00	635.00	627.00	635.00	66	+25.00(+4.10%)
Sep 12, 2013	610.00	610.00	610.00	610.00	0	+1.41(+0.23%)
Sep 11, 2013	608.59	608.59	608.59	608.59	33	+11.09(+1.86%)
Sep 09, 2013		597.50	597.50	597.50	0	+6.25(+1.06%)
Sep 06, 2013	591.25	591.25	591.25	591.25	42	+9.25(+1.59%)
Sep 05, 2013	582.00	582.00	582.00	582.00	10	-5.00(-0.85%)
Sep 04, 2013	587.00	587.00	587.00	587.00	14	+1.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.