Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		404.95	404.95	404.95	0	-1.95(-0.48%)
Sep 25, 2018	406.90	406.90	406.90	406.90	30	-3.80(-0.92%)
Sep 21, 2018		410.70	410.70	410.70	0	+15.01(+3.79%)
Sep 19, 2018		395.69	395.69	395.69	0	-3.71(-0.93%)
Sep 18, 2018	399.40	399.40	399.40	399.40	5	-1.35(-0.34%)
Sep 06, 2018		400.75	400.75	400.75	0	-3.25(-0.80%)
Sep 04, 2018		404.00	404.00	404.00	0	-28.60(-6.61%)
Aug 22, 2018		432.60	432.60	432.60	0	+4.19(+0.98%)
Aug 16, 2018		428.41	428.41	428.41	0	-11.20(-2.55%)
Aug 14, 2018		439.61	439.61	439.61	0	+0.36(+0.08%)
Aug 10, 2018		439.25	439.25	439.25	0	-2.60(-0.59%)
Aug 06, 2018		441.85	441.85	441.85	0	+3.30(+0.75%)
Aug 02, 2018		438.55	438.55	438.55	0	-20.76(-4.52%)
Jul 27, 2018		459.31	459.31	459.31	0	-7.99(-1.71%)
Jul 26, 2018	465.55	467.30	465.55	467.30	65	-2.40(-0.51%)
Jul 25, 2018	469.70	469.70	469.70	469.70	1	+2.35(+0.50%)
Jul 24, 2018	468.10	468.10	467.35	467.35	320	-6.15(-1.30%)
Jul 23, 2018	473.50	473.50	473.50	473.50	1	+16.73(+3.66%)
Jul 05, 2018		456.77	456.77	456.77	0	-8.73(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.