Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2022 224.55 0 +3.65(+1.65%)
Sep 08, 2022 220.90 0 -29.10(-11.64%)
Aug 29, 2022 250.00 0 +5.10(+2.08%)
Aug 26, 2022 244.90 244.90 244.90 244.90 100 +0.86(+0.35%)
Aug 22, 2022 244.04 0 -0.96(-0.39%)
Aug 17, 2022 245.00 0 -18.58(-7.05%)
Aug 12, 2022 263.58 0 +2.08(+0.79%)
Aug 11, 2022 262.00 262.00 261.50 261.50 202 +12.00(+4.81%)
Aug 02, 2022 249.50 0 -0.50(-0.20%)
Jul 20, 2022 250.00 0 +14.00(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.