Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 4.098 0 +0.38(+10.16%)
Sep 26, 2023 3.720 3.720 3.720 3.720 168 +0.03(+0.81%)
Sep 25, 2023 3.875 3.690 3.690 3.690 10,250 -0.42(-10.22%)
Sep 22, 2023 4.110 4.110 4.110 4.110 300 -0.17(-3.97%)
Sep 21, 2023 4.280 4.280 4.280 4.280 100 -0.33(-7.12%)
Sep 14, 2023 4.608 50 +0.24(+5.45%)
Sep 11, 2023 4.370 5 -0.03(-0.68%)
Sep 01, 2023 4.400 0 -0.16(-3.51%)
Aug 31, 2023 4.560 4.560 4.560 4.560 150 -0.14(-2.98%)
Aug 30, 2023 4.655 4.700 4.550 4.700 1,064 +0.38(+8.80%)
Aug 29, 2023 4.275 4.320 4.270 4.320 300 +0.35(+8.82%)
Aug 28, 2023 3.970 3.970 3.970 3.970 200 -0.03(-0.75%)
Aug 25, 2023 4.000 4.000 4.000 4.000 1,200 -0.07(-1.68%)
Aug 24, 2023 4.069 4.069 4.069 4.069 400 -0.02(-0.53%)
Aug 23, 2023 3.990 4.090 3.990 4.090 1,900 +0.22(+5.68%)
Aug 22, 2023 3.870 3.870 3.870 3.870 550 +0.03(+0.87%)
Aug 21, 2023 3.830 3.837 3.830 3.837 2,001 -0.01(-0.18%)
Aug 18, 2023 3.824 3.843 3.824 3.843 2,136 -0.05(-1.20%)
Aug 17, 2023 4.000 4.000 3.890 3.890 3,110 -0.29(-7.05%)
Aug 14, 2023 4.185 0 +0.04(+1.03%)
Aug 08, 2023 4.142 65 -0.15(-3.54%)
Aug 07, 2023 4.294 4.294 4.294 4.294 935 +0.06(+1.51%)
Aug 04, 2023 4.240 4.240 4.230 4.230 8,580 -0.35(-7.64%)
Jul 31, 2023 4.580 0 -0.00(-0.10%)
Jul 28, 2023 4.585 4.585 4.510 4.585 785 -0.05(-1.17%)
Jul 27, 2023 4.750 4.800 4.639 4.639 4,800 -0.21(-4.35%)
Jul 26, 2023 4.760 4.850 4.760 4.850 4,325 -0.27(-5.18%)
Jul 24, 2023 5.115 30 -0.69(-11.96%)
Jul 21, 2023 5.810 5.850 5.810 5.810 455 +0.89(+18.09%)
Jul 19, 2023 4.920 20 +0.12(+2.50%)
Jul 18, 2023 4.810 4.810 4.800 4.800 400 +0.20(+4.35%)
Jul 17, 2023 4.600 4.600 4.550 4.600 200 -0.08(-1.71%)
Jul 14, 2023 4.680 4.680 4.680 4.680 4,150 +0.00(+0.11%)
Jul 13, 2023 4.675 4.675 4.550 4.675 500 +0.82(+21.43%)
Jul 11, 2023 3.850 0 +0.11(+2.94%)
Jul 07, 2023 3.740 1 +0.28(+8.09%)
Jul 06, 2023 3.500 3.500 3.460 3.460 8,001 -0.25(-6.64%)
Jul 05, 2023 3.860 3.860 3.700 3.706 13,800 -0.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.