Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 4.098 0 +0.38(+10.16%)
Sep 26, 2023 3.720 3.720 3.720 3.720 168 +0.03(+0.81%)
Sep 25, 2023 3.875 3.690 3.690 3.690 10,250 -0.42(-10.22%)
Sep 22, 2023 4.110 4.110 4.110 4.110 300 -0.17(-3.97%)
Sep 21, 2023 4.280 4.280 4.280 4.280 100 -0.33(-7.12%)
Sep 14, 2023 4.608 50 +0.24(+5.45%)
Sep 11, 2023 4.370 5 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.