Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1750	0.1750	0.1600	0.1600	35,000	+0.00(+0.00%)
Sep 27, 2019	0.1561	0.1990	0.1561	0.1600	80,600	+0.01(+3.23%)
Sep 26, 2019	0.1550	0.1550	0.1500	0.1550	1,517	+0.00(+1.44%)
Sep 25, 2019	0.1500	0.1528	0.1300	0.1528	30,600	-0.01(-4.50%)
Sep 24, 2019	0.1600	0.1600	0.1600	0.1600	17,000	+0.02(+12.68%)
Sep 23, 2019	0.1600	0.1600	0.1420	0.1420	3,150	-0.03(-16.17%)
Sep 20, 2019	0.1696	0.1696	0.1508	0.1694	32,600	-0.01(-3.75%)
Sep 19, 2019	0.1703	0.1760	0.1600	0.1760	20,000	+0.01(+3.53%)
Sep 18, 2019	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)
Sep 16, 2019		0.1750	0.1750	0.1750	0	-0.02(-8.85%)
Sep 13, 2019	0.2239	0.2239	0.1900	0.1920	16,700	-0.02(-10.70%)
Sep 12, 2019	0.2177	0.2177	0.2006	0.2150	2,535	+0.00(+0.99%)
Sep 11, 2019	0.2308	0.2308	0.1926	0.2129	79,314	-0.02(-8.90%)
Sep 09, 2019		0.2337	0.2337	0.2337	0	+0.02(+11.29%)
Sep 06, 2019	0.2340	0.2340	0.2100	0.2100	2,500	-0.02(-10.49%)
Sep 05, 2019	0.2346	0.2346	0.2346	0.2346	8,530	+0.02(+7.76%)
Sep 04, 2019	0.2347	0.2447	0.2177	0.2177	70,050	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.