Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Last Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 8.150 8.150 8.150 0 +0.20(+2.52%)
Sep 17, 2019 7.950 7.950 7.950 0 -0.05(-0.62%)
Sep 13, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 12, 2019 8.000 8.000 8.000 8.000 700 +0.00(+0.00%)
Sep 11, 2019 8.000 8.000 8.000 8.000 1,800 -0.08(-0.99%)
Sep 10, 2019 8.080 8.080 8.080 8.080 400 +0.08(+1.00%)
Sep 04, 2019 8.000 8.000 8.000 0 -0.01(-0.12%)
Sep 03, 2019 8.010 8.010 8.000 8.010 6,200 +0.01(+0.12%)
Aug 23, 2019 8.000 8.000 8.000 0 -0.15(-1.84%)
Aug 20, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 19, 2019 8.150 8.150 8.150 8.150 100 -0.05(-0.61%)
Aug 16, 2019 8.200 8.200 8.200 8.200 4,100 +0.00(+0.00%)
Aug 15, 2019 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 14, 2019 8.200 8.200 8.200 8.200 400 +0.00(+0.00%)
Aug 13, 2019 8.200 8.200 8.200 8.200 21,456 -0.28(-3.30%)
Aug 12, 2019 8.480 8.480 8.480 8.480 4,042 +0.17(+2.05%)
Aug 09, 2019 8.470 8.470 8.310 8.310 700 +0.11(+1.34%)
Aug 07, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2019 8.250 8.250 8.200 8.200 3,700 -0.27(-3.19%)
Aug 05, 2019 8.470 8.470 8.470 8.470 100 +0.27(+3.29%)
Jul 30, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jul 29, 2019 8.200 8.200 8.100 8.200 400 -0.26(-3.07%)
Jul 25, 2019 8.460 8.460 8.460 0 +0.26(+3.17%)
Jun 28, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 26, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 25, 2019 8.200 8.200 8.030 8.200 2,048 +0.00(+0.00%)
Jun 20, 2019 8.200 8.200 8.200 0 -0.27(-3.15%)
Jun 10, 2019 8.467 8.467 8.467 0 +0.22(+2.63%)
Jun 07, 2019 8.250 8.250 8.250 24 +0.00(+0.00%)
Jun 06, 2019 8.250 8.250 8.250 8.250 376 -0.05(-0.60%)
Jun 04, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 03, 2019 8.300 8.300 8.300 8.300 300 -0.02(-0.30%)
May 28, 2019 8.325 8.325 8.325 0 -0.03(-0.30%)
May 21, 2019 8.350 8.350 8.350 0 -0.05(-0.60%)
May 06, 2019 8.400 8.400 8.400 0 -0.14(-1.64%)
Apr 24, 2019 8.540 8.540 8.540 0 +0.01(+0.12%)
Apr 08, 2019 8.530 8.530 8.530 0 +0.03(+0.35%)
Mar 22, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 12, 2019 8.500 8.500 8.500 0 -0.25(-2.86%)
Mar 11, 2019 8.750 8.750 8.750 8.750 200 +0.09(+1.04%)
Mar 06, 2019 8.660 8.660 8.660 0 -0.34(-3.78%)
Mar 01, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 20, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 14, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 13, 2019 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Feb 04, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 29, 2019 9.000 9.000 9.000 0 +0.68(+8.17%)
Jan 15, 2019 8.320 8.320 8.320 0 -0.33(-3.82%)
Dec 28, 2018 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 26, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Dec 21, 2018 8.550 8.550 8.550 0 -0.04(-0.47%)
Dec 20, 2018 8.590 8.590 8.590 8.590 200 -0.01(-0.12%)
Dec 14, 2018 8.600 8.600 8.600 0 -0.17(-1.94%)
Dec 11, 2018 8.770 8.770 8.770 0 -0.03(-0.34%)
Dec 10, 2018 8.800 8.800 8.800 8.800 500 -0.05(-0.56%)
Dec 07, 2018 8.850 8.875 8.850 8.850 2,900 +0.00(+0.00%)
Dec 06, 2018 8.860 8.860 8.850 8.850 200 -0.06(-0.67%)
Dec 04, 2018 8.900 8.910 8.900 8.910 1,000 +0.01(+0.11%)
Dec 03, 2018 8.980 8.980 8.900 8.900 300 -0.14(-1.55%)
Nov 30, 2018 9.050 9.050 9.040 9.040 900 -0.07(-0.77%)
Nov 29, 2018 9.110 9.110 9.110 9.110 2,900 -0.01(-0.11%)
Nov 28, 2018 9.160 9.160 9.110 9.120 3,200 -0.08(-0.87%)
Nov 23, 2018 9.200 9.200 9.200 0 +0.10(+1.10%)
Nov 12, 2018 9.100 9.100 9.100 0 -0.20(-2.15%)
Nov 07, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 06, 2018 9.300 9.350 9.300 9.300 2,200 -0.10(-1.06%)
Nov 01, 2018 9.400 9.400 9.400 0 -0.03(-0.32%)
Oct 12, 2018 9.430 9.430 9.430 0 +0.03(+0.27%)
Oct 11, 2018 9.405 9.405 9.405 9.405 300 +0.10(+1.13%)
Oct 03, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 02, 2018 9.300 9.300 9.300 9.300 275 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.