Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 12.96 12.96 12.96 0 +0.03(+0.23%)
Sep 28, 2015 12.93 12.93 12.93 12.93 321 -0.30(-2.27%)
Sep 25, 2015 13.23 13.23 13.23 13.23 150 +0.38(+2.96%)
Sep 24, 2015 12.85 12.85 12.85 12.85 100 -0.55(-4.10%)
Sep 17, 2015 13.40 13.40 13.40 0 -1.58(-10.55%)
Sep 09, 2015 14.98 14.98 14.98 0 +2.02(+15.59%)
Sep 08, 2015 13.73 13.73 12.96 12.96 1,100 -2.31(-15.13%)
Aug 24, 2015 15.27 15.27 15.27 0 -0.63(-3.96%)
Aug 14, 2015 15.90 15.90 15.90 0 -0.09(-0.56%)
Aug 10, 2015 15.99 15.99 15.99 0 +1.53(+10.58%)
Jul 10, 2015 14.46 14.46 14.46 0 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.