Indicators

Johnson Outdoors (NQ: JOUT )

39.10 -3.51 (-8.24%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.74	53.81	51.30	53.59	55,842	+2.34(+4.57%)
Sep 28, 2023	51.20	52.39	50.51	51.25	51,732	+0.05(+0.10%)
Sep 27, 2023	50.99	51.41	50.51	51.20	27,965	+0.24(+0.46%)
Sep 26, 2023	51.13	51.28	50.60	50.96	56,435	-0.22(-0.42%)
Sep 25, 2023	51.24	51.51	51.12	51.18	28,470	-0.16(-0.31%)
Sep 22, 2023	52.28	52.30	51.30	51.33	22,553	-0.93(-1.78%)
Sep 21, 2023	51.84	52.53	51.59	52.27	24,952	+0.23(+0.43%)
Sep 20, 2023	51.81	52.42	51.81	52.04	16,589	+0.39(+0.76%)
Sep 19, 2023	51.62	52.29	51.59	51.65	46,144	+0.01(+0.02%)
Sep 18, 2023	53.02	53.53	51.05	51.64	66,760	-2.16(-4.01%)
Sep 15, 2023	54.29	54.75	53.50	53.79	87,155	-0.31(-0.58%)
Sep 14, 2023	53.70	54.38	53.70	54.11	23,875	+0.59(+1.10%)
Sep 13, 2023	53.74	54.33	53.49	53.52	35,505	-0.42(-0.78%)
Sep 12, 2023	53.59	54.07	53.19	53.94	26,180	+0.79(+1.49%)
Sep 11, 2023	53.06	53.31	52.52	53.15	22,456	+0.35(+0.67%)
Sep 08, 2023	52.61	52.92	52.38	52.79	19,766	+0.09(+0.17%)
Sep 07, 2023	52.40	52.82	51.65	52.71	71,812	+0.02(+0.04%)
Sep 06, 2023	52.91	53.17	52.27	52.69	45,149	-0.38(-0.72%)
Sep 05, 2023	54.72	54.72	53.03	53.07	32,485	-1.87(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.