Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4100 4100 3925 4012 29 -93.75(-2.28%)
Sep 29, 2014 3625 4375 3512 4106 210 +487.50(+13.47%)
Sep 26, 2014 3731 3744 3600 3619 27 -75.00(-2.03%)
Sep 25, 2014 3719 3775 3681 3694 41 +0.00(+0.00%)
Sep 24, 2014 3556 3775 3556 3694 33 +0.00(+0.00%)
Sep 23, 2014 3594 3781 3506 3694 48 +87.50(+2.43%)
Sep 22, 2014 3669 3781 3594 3606 39 -106.25(-2.86%)
Sep 19, 2014 3775 3788 3650 3712 77 -12.50(-0.34%)
Sep 18, 2014 3550 3800 3538 3725 70 +190.62(+5.39%)
Sep 17, 2014 3550 3662 3475 3534 63 -9.37(-0.26%)
Sep 16, 2014 3638 3656 3475 3544 78 -43.75(-1.22%)
Sep 15, 2014 3631 3750 3532 3588 82 -112.50(-3.04%)
Sep 12, 2014 3669 3788 3669 3700 54 -31.25(-0.84%)
Sep 11, 2014 3706 3769 3650 3731 60 -12.50(-0.33%)
Sep 10, 2014 3662 3812 3662 3744 40 +56.25(+1.53%)
Sep 09, 2014 3650 3825 3619 3688 63 -31.25(-0.84%)
Sep 08, 2014 3581 3756 3538 3719 114 +62.50(+1.71%)
Sep 05, 2014 3562 3719 3438 3656 107 +87.50(+2.45%)
Sep 04, 2014 3712 3712 3462 3569 86 -125.00(-3.38%)
Sep 03, 2014 3775 3799 3656 3694 86 -100.00(-2.64%)
Sep 02, 2014 3762 3881 3756 3794 30 +100.00(+2.71%)
Aug 29, 2014 3862 3694 3694 3694 48 -143.75(-3.75%)
Aug 28, 2014 3862 3919 3675 3838 43 -18.75(-0.49%)
Aug 27, 2014 3825 3881 3719 3856 50 +50.00(+1.31%)
Aug 26, 2014 3775 3888 3719 3806 43 +37.50(+1.00%)
Aug 25, 2014 3756 3812 3644 3769 22 +18.75(+0.50%)
Aug 22, 2014 3788 3888 3600 3750 78 -50.00(-1.32%)
Aug 21, 2014 3856 4019 3750 3800 36 -37.50(-0.98%)
Aug 20, 2014 3819 3819 3819 3838 27 +18.75(+0.49%)
Aug 19, 2014 4025 4062 3762 3819 25 -237.50(-5.86%)
Aug 18, 2014 4081 4081 4056 4056 29 -18.75(-0.46%)
Aug 15, 2014 3928 4100 3744 4075 68 +337.50(+9.03%)
Aug 14, 2014 3812 4106 3688 3738 187 -37.50(-0.99%)
Aug 13, 2014 3838 3988 3688 3775 109 -237.50(-5.92%)
Aug 12, 2014 3750 4031 3452 4012 146 +256.25(+6.82%)
Aug 11, 2014 3750 3913 3688 3756 157 +31.25(+0.84%)
Aug 08, 2014 3725 3794 3575 3725 104 -18.75(-0.50%)
Aug 07, 2014 3700 3781 3512 3744 155 +12.50(+0.34%)
Aug 06, 2014 3750 3806 3606 3731 54 -56.25(-1.49%)
Aug 05, 2014 4044 4144 3738 3788 71 -100.00(-2.57%)
Aug 04, 2014 3925 4006 3826 3888 68 -106.25(-2.66%)
Aug 01, 2014 4162 4231 3969 3994 64 -287.50(-6.72%)
Jul 31, 2014 4006 4312 3931 4281 146 +268.75(+6.70%)
Jul 30, 2014 3575 4175 3519 4012 155 +443.75(+12.43%)
Jul 29, 2014 3425 3675 3375 3569 42 +168.75(+4.96%)
Jul 28, 2014 3488 3488 3250 3400 73 -125.00(-3.55%)
Jul 25, 2014 3656 3656 3438 3525 48 -137.50(-3.75%)
Jul 24, 2014 3594 3688 3531 3662 22 +68.75(+1.91%)
Jul 23, 2014 3825 3931 3538 3594 67 -212.50(-5.58%)
Jul 22, 2014 4112 4112 3725 3806 71 -300.00(-7.31%)
Jul 21, 2014 3925 4350 3925 4106 80 +175.00(+4.45%)
Jul 18, 2014 3975 4044 3584 3931 79 -18.75(-0.47%)
Jul 17, 2014 3988 4172 3869 3950 98 -112.50(-2.77%)
Jul 16, 2014 3950 4200 3848 4062 142 +18.75(+0.46%)
Jul 15, 2014 4156 4294 3981 4044 85 -150.00(-3.58%)
Jul 14, 2014 3994 4356 3938 4194 144 +256.25(+6.51%)
Jul 11, 2014 3756 4038 3688 3938 81 +175.00(+4.65%)
Jul 10, 2014 3850 3906 3469 3762 215 +31.25(+0.84%)
Jul 09, 2014 3450 3825 3294 3731 134 +281.25(+8.15%)
Jul 08, 2014 3488 3512 3400 3450 142 -18.75(-0.54%)
Jul 07, 2014 3519 3587 3319 3469 137 -37.50(-1.07%)
Jul 03, 2014 3500 3506 3506 3506 30 +6.25(+0.18%)
Jul 02, 2014 3819 3856 3500 3500 154 -143.75(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.