Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.07 -0.18 (-1.02%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.84	13.84	13.61	13.61	6,612	-0.53(-3.72%)
Sep 28, 2023	14.35	14.35	13.52	14.14	6,370	-0.39(-2.71%)
Sep 27, 2023	14.52	14.56	14.52	14.53	2,105	+0.24(+1.69%)
Sep 26, 2023	14.97	15.24	14.28	14.29	8,030	-0.42(-2.83%)
Sep 25, 2023	14.71	14.71	14.71	14.71	671	-0.11(-0.76%)
Sep 22, 2023	14.82	14.82	14.82	14.82	114	+0.27(+1.88%)
Sep 21, 2023	14.61	14.61	14.55	14.55	677	-0.11(-0.76%)
Sep 19, 2023				14.66	322	+0.02(+0.16%)
Sep 18, 2023	14.36	14.63	14.35	14.63	1,385	+0.06(+0.39%)
Sep 15, 2023	14.79	14.80	14.35	14.58	3,038	+0.01(+0.06%)
Sep 14, 2023	14.90	14.90	14.57	14.57	2,526	-0.17(-1.17%)
Sep 13, 2023	15.01	15.01	14.57	14.74	3,968	-0.41(-2.70%)
Sep 12, 2023	15.15	15.15	15.15	15.15	167	-0.04(-0.29%)
Sep 11, 2023	15.20	15.20	15.20	15.20	491	+0.54(+3.67%)
Sep 06, 2023				14.66	61	-0.35(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.