Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.700 3.846 3.600 3.700 81,995 +0.01(+0.33%)
Sep 29, 2022 3.800 3.974 3.620 3.688 66,330 -0.13(-3.51%)
Sep 28, 2022 3.800 4.100 3.620 3.822 133,078 +0.02(+0.58%)
Sep 27, 2022 3.798 4.000 3.700 3.800 138,270 +0.10(+2.70%)
Sep 26, 2022 3.780 3.900 3.700 3.700 37,583 -0.05(-1.44%)
Sep 23, 2022 3.800 3.912 3.650 3.754 32,309 -0.09(-2.34%)
Sep 22, 2022 4.018 4.018 3.602 3.844 48,200 -0.17(-4.14%)
Sep 21, 2022 4.000 4.100 3.964 4.010 29,688 +0.00(+0.00%)
Sep 20, 2022 4.140 4.140 3.980 4.010 40,476 -0.05(-1.23%)
Sep 19, 2022 4.200 4.400 4.048 4.060 44,282 -0.12(-2.87%)
Sep 16, 2022 4.300 4.376 4.180 4.180 32,545 -0.18(-4.13%)
Sep 15, 2022 4.200 4.492 4.206 4.360 45,890 +0.12(+2.78%)
Sep 14, 2022 4.352 4.516 4.240 4.242 80,829 -0.01(-0.24%)
Sep 13, 2022 4.380 4.386 4.180 4.252 60,962 -0.15(-3.41%)
Sep 12, 2022 4.600 4.598 4.318 4.402 47,756 -0.13(-2.83%)
Sep 09, 2022 4.458 4.530 4.410 4.530 22,358 +0.05(+1.03%)
Sep 08, 2022 4.480 4.518 4.432 4.484 23,117 +0.05(+1.04%)
Sep 07, 2022 4.498 4.528 4.316 4.438 60,587 -0.02(-0.49%)
Sep 06, 2022 4.590 4.590 4.420 4.460 24,398 -0.12(-2.62%)
Sep 02, 2022 4.400 4.662 4.400 4.580 26,855 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.