Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.100 -0.020 (-0.64%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.322 2.368 2.283 2.314 167,486 +0.02(+1.01%)
Sep 29, 2022 2.399 2.399 2.260 2.291 156,984 -0.12(-4.79%)
Sep 28, 2022 2.322 2.429 2.322 2.406 182,580 +0.09(+3.99%)
Sep 27, 2022 2.376 2.406 2.276 2.314 279,804 -0.04(-1.63%)
Sep 26, 2022 2.399 2.445 2.353 2.353 285,675 -0.05(-1.92%)
Sep 23, 2022 2.514 2.514 2.322 2.399 374,723 -0.12(-4.59%)
Sep 22, 2022 2.660 2.683 2.499 2.514 310,712 -0.15(-5.49%)
Sep 21, 2022 2.676 2.745 2.652 2.660 129,056 -0.02(-0.57%)
Sep 20, 2022 2.699 2.699 2.652 2.676 110,569 -0.03(-1.14%)
Sep 19, 2022 2.737 2.752 2.676 2.706 196,226 -0.05(-1.68%)
Sep 16, 2022 2.752 2.814 2.745 2.752 240,705 -0.04(-1.38%)
Sep 15, 2022 2.868 2.883 2.752 2.791 330,563 -0.05(-1.76%)
Sep 14, 2022 2.940 2.947 2.818 2.841 336,854 -0.02(-0.80%)
Sep 13, 2022 2.970 2.973 2.856 2.864 130,562 -0.11(-3.84%)
Sep 12, 2022 2.879 3.008 2.879 2.978 320,555 +0.11(+3.71%)
Sep 09, 2022 2.856 2.917 2.848 2.871 210,064 +0.00(+0.00%)
Sep 08, 2022 2.841 2.871 2.813 2.871 88,391 +0.03(+1.07%)
Sep 07, 2022 2.795 2.864 2.780 2.841 144,150 +0.05(+1.63%)
Sep 06, 2022 2.848 2.848 2.780 2.795 155,460 +0.01(+0.27%)
Sep 02, 2022 2.826 2.865 2.780 2.788 159,313 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.