Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.420 1.470 1.380 1.400 8,008 -0.02(-1.41%)
Sep 29, 2022 1.360 1.420 1.360 1.420 30,884 +0.07(+5.19%)
Sep 28, 2022 1.380 1.400 1.350 1.350 14,686 -0.05(-3.57%)
Sep 27, 2022 1.410 1.450 1.340 1.400 26,027 -0.03(-2.10%)
Sep 26, 2022 1.380 1.450 1.380 1.430 12,194 +0.05(+3.62%)
Sep 23, 2022 1.400 1.420 1.350 1.380 22,400 -0.01(-0.72%)
Sep 22, 2022 1.430 1.430 1.380 1.390 16,135 -0.05(-3.47%)
Sep 21, 2022 1.480 1.500 1.380 1.440 114,511 -0.07(-4.64%)
Sep 20, 2022 1.510 1.510 1.460 1.510 78,410 -0.01(-0.66%)
Sep 19, 2022 1.550 1.550 1.500 1.520 26,711 -0.04(-2.56%)
Sep 16, 2022 1.590 1.600 1.530 1.560 18,484 +0.00(+0.00%)
Sep 15, 2022 1.590 1.590 1.510 1.560 19,338 -0.03(-1.89%)
Sep 14, 2022 1.520 1.590 1.510 1.590 18,318 +0.08(+5.30%)
Sep 13, 2022 1.550 1.560 1.500 1.510 41,665 -0.07(-4.43%)
Sep 12, 2022 1.600 1.610 1.580 1.580 8,065 -0.02(-1.25%)
Sep 09, 2022 1.640 1.670 1.550 1.600 25,774 -0.04(-2.44%)
Sep 08, 2022 1.570 1.640 1.570 1.640 40,759 +0.07(+4.46%)
Sep 07, 2022 1.540 1.570 1.540 1.570 4,516 +0.07(+4.67%)
Sep 06, 2022 1.640 1.640 1.500 1.500 57,385 -0.13(-7.98%)
Sep 02, 2022 1.630 0 -0.03(-1.81%)
Sep 01, 2022 1.650 1.660 1.620 1.660 24,292 -0.01(-0.60%)
Aug 31, 2022 1.620 1.670 1.620 1.670 19,446 +0.08(+5.03%)
Aug 30, 2022 1.650 1.650 1.590 1.590 18,168 -0.06(-3.64%)
Aug 29, 2022 1.660 1.660 1.630 1.650 1,507 +0.00(+0.00%)
Aug 26, 2022 1.660 1.740 1.630 1.650 20,709 +0.00(+0.00%)
Aug 25, 2022 1.670 1.670 1.610 1.650 11,432 +0.00(+0.00%)
Aug 24, 2022 1.610 1.650 1.580 1.650 13,618 +0.04(+2.48%)
Aug 23, 2022 1.620 1.620 1.540 1.610 30,314 -0.01(-0.62%)
Aug 22, 2022 1.700 1.700 1.560 1.620 86,627 -0.06(-3.57%)
Aug 19, 2022 1.700 1.700 1.650 1.680 25,988 -0.02(-1.18%)
Aug 18, 2022 1.790 1.790 1.700 1.700 23,791 -0.04(-2.30%)
Aug 17, 2022 1.850 1.850 1.740 1.740 25,869 -0.10(-5.43%)
Aug 16, 2022 2.030 2.040 1.820 1.840 63,641 -0.21(-10.24%)
Aug 15, 2022 1.960 2.150 1.960 2.050 49,471 +0.09(+4.59%)
Aug 12, 2022 2.000 2.000 1.960 1.960 7,053 -0.05(-2.49%)
Aug 11, 2022 2.040 2.050 2.000 2.010 17,405 +0.08(+4.15%)
Aug 10, 2022 2.000 2.050 1.930 1.930 18,615 -0.05(-2.53%)
Aug 09, 2022 2.040 2.040 1.960 1.980 15,826 -0.04(-1.98%)
Aug 08, 2022 1.740 2.050 1.730 2.020 37,792 +0.31(+18.13%)
Aug 05, 2022 1.710 1.740 1.710 1.710 14,877 +0.01(+0.59%)
Aug 04, 2022 1.700 1.730 1.690 1.700 9,888 +0.00(+0.00%)
Aug 03, 2022 1.680 1.700 1.670 1.700 16,225 +0.00(+0.00%)
Aug 02, 2022 1.690 1.720 1.690 1.700 12,199 -0.01(-0.58%)
Jul 29, 2022 1.710 0 +0.03(+1.79%)
Jul 28, 2022 1.700 1.720 1.660 1.680 10,460 +0.02(+1.20%)
Jul 27, 2022 1.650 1.740 1.640 1.660 11,933 +0.04(+2.47%)
Jul 26, 2022 1.670 1.720 1.620 1.620 46,609 -0.07(-4.14%)
Jul 25, 2022 1.680 1.690 1.570 1.690 56,283 +0.01(+0.60%)
Jul 22, 2022 1.690 1.710 1.670 1.680 13,604 +0.00(+0.00%)
Jul 21, 2022 1.720 1.720 1.670 1.680 24,200 -0.04(-2.33%)
Jul 20, 2022 1.760 1.760 1.690 1.720 6,253 -0.02(-1.15%)
Jul 19, 2022 1.790 1.800 1.690 1.740 28,279 -0.03(-1.69%)
Jul 18, 2022 1.700 1.790 1.660 1.770 14,836 +0.07(+4.12%)
Jul 15, 2022 1.750 1.750 1.680 1.700 6,100 -0.04(-2.30%)
Jul 14, 2022 1.670 1.740 1.670 1.740 13,066 +0.09(+5.45%)
Jul 13, 2022 1.670 1.670 1.610 1.650 8,619 -0.04(-2.37%)
Jul 12, 2022 1.610 1.690 1.560 1.690 38,525 +0.11(+6.96%)
Jul 11, 2022 1.600 1.650 1.540 1.580 7,820 -0.02(-1.25%)
Jul 08, 2022 1.610 1.630 1.550 1.600 10,237 -0.02(-1.23%)
Jul 07, 2022 1.700 1.700 1.550 1.620 111,078 -0.07(-4.14%)
Jul 06, 2022 1.750 1.750 1.660 1.690 30,255 -0.05(-2.87%)
Jul 05, 2022 1.760 1.790 1.710 1.740 79,184 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.