Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.050 8.370 8.050 8.250 55,426 +0.20(+2.48%)
Sep 29, 2022 8.120 8.160 7.840 8.050 31,226 -0.06(-0.80%)
Sep 28, 2022 7.870 8.180 7.860 8.115 107,603 +0.16(+1.95%)
Sep 27, 2022 8.140 8.160 7.850 7.960 117,510 -0.31(-3.75%)
Sep 26, 2022 7.440 8.270 7.440 8.270 160,425 +0.56(+7.26%)
Sep 23, 2022 7.310 7.900 7.300 7.710 475,232 -0.86(-10.04%)
Sep 22, 2022 8.790 8.902 8.520 8.570 116,801 -0.30(-3.38%)
Sep 21, 2022 8.685 8.980 8.660 8.870 111,683 +0.15(+1.72%)
Sep 20, 2022 8.810 8.900 8.600 8.720 52,351 -0.18(-2.03%)
Sep 19, 2022 8.990 8.990 8.650 8.900 75,252 -0.04(-0.45%)
Sep 16, 2022 8.278 8.985 8.090 8.940 249,621 +0.70(+8.50%)
Sep 15, 2022 8.250 8.290 8.060 8.240 39,061 -0.01(-0.12%)
Sep 14, 2022 8.200 8.300 8.050 8.250 51,193 +0.04(+0.49%)
Sep 13, 2022 8.210 8.300 7.930 8.210 76,640 +0.02(+0.24%)
Sep 12, 2022 8.150 8.450 8.110 8.190 88,624 -0.03(-0.36%)
Sep 09, 2022 8.260 8.300 8.190 8.220 14,418 -0.08(-0.96%)
Sep 08, 2022 8.110 8.300 8.080 8.300 41,952 +0.06(+0.73%)
Sep 07, 2022 8.300 8.489 8.010 8.240 67,685 -0.07(-0.84%)
Sep 06, 2022 8.520 8.660 8.260 8.310 41,642 -0.13(-1.54%)
Sep 02, 2022 8.480 8.600 8.250 8.440 39,757 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.