Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.88 +0.71 (+1.03%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.54	28.71	28.38	28.58	492,923	+0.55(+1.95%)
Sep 27, 2012	28.14	28.21	27.70	28.03	387,909	+0.28(+1.00%)
Sep 26, 2012	28.13	28.15	27.73	27.76	194,833	-0.66(-2.31%)
Sep 25, 2012	28.79	28.79	28.32	28.41	238,081	-0.19(-0.65%)
Sep 24, 2012	28.62	28.64	28.43	28.60	334,286	+0.22(+0.78%)
Sep 21, 2012	28.73	28.77	28.38	28.38	344,304	-0.04(-0.13%)
Sep 20, 2012	28.25	28.48	28.25	28.41	199,322	-0.02(-0.07%)
Sep 19, 2012	28.62	28.62	28.34	28.43	138,862	-0.06(-0.23%)
Sep 18, 2012	28.72	28.78	28.47	28.50	166,682	-0.15(-0.52%)
Sep 17, 2012	28.69	28.77	28.30	28.65	289,653	-0.83(-2.83%)
Sep 14, 2012	29.82	30.00	29.42	29.48	367,634	-0.69(-2.30%)
Sep 13, 2012	29.55	30.17	29.35	30.17	273,345	+0.68(+2.29%)
Sep 12, 2012	28.82	29.52	29.33	29.50	292,859	+0.68(+2.35%)
Sep 11, 2012	28.86	28.92	28.75	28.82	153,783	+0.09(+0.32%)
Sep 10, 2012	28.56	28.79	28.56	28.73	158,614	+0.18(+0.62%)
Sep 07, 2012	28.24	28.56	28.21	28.55	392,625	+0.61(+2.19%)
Sep 06, 2012	27.90	28.00	27.68	27.94	229,464	-0.06(-0.23%)
Sep 05, 2012	27.83	28.01	27.62	28.01	193,633	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.