Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.36	22.53	22.36	22.51	6,899	+0.15(+0.67%)
Sep 27, 2019	22.36	22.36	22.32	22.36	3,015	+0.00(+0.00%)
Sep 26, 2019	22.41	22.41	22.36	22.36	2,003	+0.10(+0.43%)
Sep 25, 2019	22.24	22.26	22.24	22.26	871	-0.14(-0.62%)
Sep 24, 2019	22.48	22.48	22.40	22.40	1,180	-0.07(-0.30%)
Sep 23, 2019	22.34	22.47	22.34	22.46	2,412	-0.06(-0.28%)
Sep 20, 2019	22.54	22.54	22.53	22.53	673	-0.13(-0.58%)
Sep 19, 2019	22.66	22.66	22.66	22.66	128	+0.01(+0.06%)
Sep 18, 2019	22.68	22.69	22.60	22.64	1,012	-0.03(-0.14%)
Sep 17, 2019	22.59	22.70	22.59	22.67	1,317	+0.19(+0.83%)
Sep 16, 2019	22.57	22.57	22.49	22.49	1,145	-0.30(-1.30%)
Sep 13, 2019	22.78	22.85	22.78	22.78	673	+0.01(+0.04%)
Sep 12, 2019	22.73	22.81	22.71	22.77	682	+0.14(+0.61%)
Sep 11, 2019	22.58	22.64	22.58	22.64	680	+0.16(+0.69%)
Sep 10, 2019	22.49	22.53	22.43	22.48	28,903	-0.11(-0.48%)
Sep 09, 2019	22.59	22.60	22.56	22.59	7,909	-0.11(-0.46%)
Sep 06, 2019	22.72	22.72	22.69	22.69	561	+0.09(+0.41%)
Sep 05, 2019	22.67	22.67	22.60	22.60	908	+0.11(+0.49%)
Sep 04, 2019	22.44	22.51	22.43	22.49	28,443	+0.37(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.