Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.76	64.94	64.04	64.09	438,942	-0.41(-0.63%)
Sep 27, 2019	64.41	65.08	63.87	64.50	586,061	+0.50(+0.78%)
Sep 26, 2019	64.07	64.39	63.22	64.00	827,783	-0.25(-0.38%)
Sep 25, 2019	63.91	64.42	63.78	64.25	481,572	+0.26(+0.41%)
Sep 24, 2019	64.21	64.63	63.35	63.98	481,654	-0.19(-0.29%)
Sep 23, 2019	64.48	65.14	64.08	64.17	720,783	-0.57(-0.88%)
Sep 20, 2019	65.34	65.85	64.74	64.74	1,327,910	-0.51(-0.78%)
Sep 19, 2019	64.52	65.40	64.21	65.24	536,036	+0.81(+1.26%)
Sep 18, 2019	64.15	64.58	63.62	64.43	425,331	-0.08(-0.12%)
Sep 17, 2019	64.47	64.68	63.98	64.51	450,505	-0.60(-0.92%)
Sep 16, 2019	64.58	65.20	64.57	65.11	489,268	+0.09(+0.14%)
Sep 13, 2019	64.85	65.20	64.19	65.02	428,621	+0.82(+1.28%)
Sep 12, 2019	65.12	65.12	63.96	64.19	455,546	-1.12(-1.71%)
Sep 11, 2019	64.65	65.34	64.25	65.31	680,820	+1.30(+2.04%)
Sep 10, 2019	62.50	64.07	62.08	64.01	598,542	+1.56(+2.49%)
Sep 09, 2019	61.14	62.48	61.08	62.45	726,806	+1.52(+2.49%)
Sep 06, 2019	61.03	61.90	60.68	60.93	879,328	+1.38(+2.32%)
Sep 05, 2019	58.99	59.97	58.70	59.55	593,939	+1.36(+2.34%)
Sep 04, 2019	58.09	58.38	57.68	58.19	362,612	+0.96(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.