Agco Corp (NY: AGCO )

146.32 USD -1.15 (-0.78%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 148.32 149.57 145.06 147.47 736,084 -3.66(-2.42%)
May 10, 2021 155.15 155.87 151.01 151.13 502,923 -2.67(-1.74%)
May 07, 2021 151.33 154.15 148.78 153.80 536,450 -2.72(-1.74%)
May 06, 2021 151.65 156.60 151.48 156.52 588,111 +4.40(+2.89%)
May 05, 2021 153.07 153.81 149.04 152.12 660,457 -0.43(-0.28%)
May 04, 2021 149.02 152.97 146.81 152.55 786,761 +2.02(+1.34%)
May 03, 2021 149.49 151.58 148.69 150.53 782,028 +4.61(+3.16%)
Apr 30, 2021 147.01 148.07 145.06 145.92 1,032,500 -2.02(-1.37%)
Apr 29, 2021 154.11 155.55 145.89 147.94 1,163,182 -8.22(-5.26%)
Apr 28, 2021 157.27 158.62 155.06 156.16 701,255 -0.44(-0.28%)
Apr 27, 2021 156.16 157.12 154.18 156.60 459,958 +0.60(+0.38%)
Apr 26, 2021 154.01 157.11 154.01 156.00 1,231,698 +2.28(+1.48%)
Apr 23, 2021 150.22 155.95 149.75 153.72 747,400 +5.65(+3.82%)
Apr 22, 2021 148.53 150.82 148.03 148.07 476,338 -0.03(-0.02%)
Apr 21, 2021 145.53 148.73 144.37 148.10 543,732 +2.97(+2.05%)
Apr 20, 2021 150.66 150.85 143.24 145.13 674,450 -6.59(-4.34%)
Apr 19, 2021 152.03 152.88 150.15 151.72 388,025 -0.16(-0.11%)
Apr 16, 2021 153.27 153.82 151.37 151.88 413,400 +0.87(+0.58%)
Apr 15, 2021 151.06 152.07 148.74 151.01 417,532 +0.36(+0.24%)
Apr 14, 2021 148.18 151.69 148.18 150.65 493,954 +2.15(+1.45%)
Apr 13, 2021 150.59 151.04 147.34 148.50 470,746 -0.27(-0.18%)
Apr 12, 2021 147.84 149.17 146.44 148.77 393,873 +1.62(+1.10%)
Apr 09, 2021 146.16 147.54 144.83 147.15 425,500 +1.75(+1.20%)
Apr 08, 2021 143.63 145.48 142.01 145.40 475,560 +1.40(+0.97%)
Apr 07, 2021 145.23 145.86 143.11 144.00 319,051 -1.28(-0.88%)
Apr 06, 2021 145.17 147.99 144.88 145.28 542,200 -0.54(-0.37%)
Apr 05, 2021 146.39 147.04 144.34 145.82 300,176 +1.40(+0.97%)
Apr 01, 2021 143.82 145.23 142.88 144.42 449,300 +0.77(+0.54%)
Mar 31, 2021 143.87 146.08 140.07 143.65 709,503 +0.11(+0.08%)
Mar 30, 2021 141.79 144.67 141.60 143.54 379,205 +2.81(+2.00%)
Mar 29, 2021 142.47 143.43 140.35 140.73 500,215 -1.81(-1.27%)
Mar 26, 2021 141.95 144.36 140.57 142.54 509,000 +1.68(+1.19%)
Mar 25, 2021 135.39 141.54 134.02 140.86 488,241 +4.51(+3.31%)
Mar 24, 2021 137.40 140.60 136.27 136.35 517,808 +1.16(+0.86%)
Mar 23, 2021 140.64 142.21 133.87 135.19 904,716 -7.82(-5.47%)
Mar 22, 2021 144.75 144.75 141.20 143.01 428,786 -0.90(-0.63%)
Mar 19, 2021 146.42 147.95 143.35 143.91 993,800 -3.52(-2.39%)
Mar 18, 2021 143.93 148.46 143.93 147.43 1,732,642 +3.34(+2.32%)
Mar 17, 2021 142.54 144.26 141.50 144.09 428,929 +1.98(+1.39%)
Mar 16, 2021 143.31 144.55 141.57 142.11 693,143 -0.71(-0.50%)
Mar 15, 2021 140.00 143.02 138.45 142.82 739,953 +4.36(+3.15%)
Mar 12, 2021 136.21 138.58 136.00 138.46 407,100 +2.04(+1.50%)
Mar 11, 2021 136.01 139.62 135.42 136.42 475,074 +1.43(+1.06%)
Mar 10, 2021 130.56 135.50 130.14 134.99 383,064 +4.07(+3.11%)
Mar 09, 2021 133.95 134.83 130.69 130.92 465,784 -2.35(-1.76%)
Mar 08, 2021 134.94 137.87 133.04 133.27 813,481 -0.13(-0.10%)
Mar 05, 2021 128.65 134.19 126.13 133.40 816,300 +7.64(+6.08%)
Mar 04, 2021 126.94 128.97 123.61 125.76 895,100 -0.28(-0.22%)
Mar 03, 2021 129.19 129.96 126.02 126.04 590,686 -3.07(-2.38%)
Mar 02, 2021 131.33 131.54 127.08 129.11 588,332 -2.60(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.