Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	165.67	169.01	164.72	166.28	2,980,266	-1.23(-0.73%)
Sep 27, 2019	168.04	169.15	166.57	167.51	2,060,044	-0.38(-0.23%)
Sep 26, 2019	168.35	168.69	165.91	167.89	2,211,923	-0.59(-0.35%)
Sep 25, 2019	169.78	170.43	168.35	168.47	2,102,031	-0.42(-0.25%)
Sep 24, 2019	170.98	171.69	168.09	168.90	2,705,145	-1.04(-0.61%)
Sep 23, 2019	169.93	170.84	169.55	169.94	2,039,145	+0.71(+0.42%)
Sep 20, 2019	168.42	171.28	168.21	169.23	8,038,270	+1.11(+0.66%)
Sep 19, 2019	168.18	168.74	167.15	168.12	1,734,205	+0.52(+0.31%)
Sep 18, 2019	168.73	169.14	166.07	167.60	2,225,194	-1.44(-0.85%)
Sep 17, 2019	166.74	169.09	166.74	169.04	2,868,325	+2.27(+1.36%)
Sep 16, 2019	168.56	168.56	166.28	166.77	1,858,851	-1.19(-0.71%)
Sep 13, 2019	167.06	169.00	166.99	167.97	2,826,481	+1.26(+0.76%)
Sep 12, 2019	168.50	169.14	166.62	166.71	5,176,245	-1.58(-0.94%)
Sep 11, 2019	169.39	170.54	167.71	168.29	3,346,126	-0.88(-0.52%)
Sep 10, 2019	172.56	173.55	167.87	169.17	5,663,037	-4.70(-2.70%)
Sep 09, 2019	174.03	174.40	170.82	173.87	5,065,951	-4.63(-2.59%)
Sep 06, 2019	179.28	179.90	177.10	178.50	2,778,884	+0.07(+0.04%)
Sep 05, 2019	177.56	179.14	176.99	178.43	1,961,242	+1.14(+0.64%)
Sep 04, 2019	177.62	178.19	174.44	177.29	2,252,653	+0.69(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.