Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.03	41.03	40.87	40.90	3,007	+0.05(+0.12%)
Sep 28, 2023	40.38	40.86	40.25	40.85	13,436	+0.22(+0.55%)
Sep 27, 2023	41.28	41.28	40.55	40.63	4,367	-0.37(-0.91%)
Sep 26, 2023	41.17	41.17	40.97	41.00	4,431	-0.06(-0.14%)
Sep 25, 2023	41.22	41.16	41.06	41.06	4,077	-0.64(-1.52%)
Sep 22, 2023	41.53	41.72	41.53	41.70	2,626	+0.28(+0.67%)
Sep 21, 2023	41.47	41.50	41.33	41.42	13,601	-0.64(-1.53%)
Sep 20, 2023	42.36	42.39	42.06	42.06	2,188	-0.04(-0.10%)
Sep 19, 2023	42.26	42.26	42.11	42.11	1,008	-0.31(-0.73%)
Sep 18, 2023	42.23	42.42	42.23	42.42	4,525	+0.02(+0.06%)
Sep 15, 2023	42.56	42.56	42.37	42.39	46,050	-0.20(-0.47%)
Sep 14, 2023	42.83	42.83	42.56	42.59	5,016	-0.27(-0.62%)
Sep 13, 2023	42.62	42.92	42.62	42.86	1,848	+0.12(+0.28%)
Sep 12, 2023	42.54	42.74	42.54	42.74	2,867	+0.12(+0.29%)
Sep 11, 2023	42.61	42.62	42.61	42.62	238	-0.18(-0.41%)
Sep 08, 2023	43.03	43.03	42.74	42.79	2,551	+0.02(+0.06%)
Sep 07, 2023	42.61	42.77	42.61	42.77	2,109	+0.27(+0.64%)
Sep 06, 2023	42.87	42.87	42.50	42.50	3,204	-0.23(-0.54%)
Sep 05, 2023	43.02	43.02	42.66	42.73	3,362	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.