Indicators

(NY: BUCK )

24.70 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.94	24.00	23.94	23.97	1,475	+0.01(+0.04%)
Sep 28, 2023	23.99	23.99	23.92	23.96	2,944	+0.03(+0.11%)
Sep 27, 2023	23.92	23.96	23.92	23.93	7,582	-0.02(-0.09%)
Sep 26, 2023	23.93	23.95	23.90	23.95	2,760	-0.00(-0.02%)
Sep 25, 2023	23.92	23.96	23.92	23.96	411	+0.00(+0.02%)
Sep 22, 2023	23.92	23.99	23.92	23.95	3,003	+0.09(+0.36%)
Sep 21, 2023	23.91	23.92	23.87	23.87	103,284	-0.01(-0.04%)
Sep 20, 2023	23.92	23.96	23.88	23.88	4,976	-0.05(-0.20%)
Sep 19, 2023	23.92	23.92	23.92	23.92	119	+0.00(+0.00%)
Sep 18, 2023	23.92	23.92	23.92	23.92	113	+0.00(+0.02%)
Sep 15, 2023	23.92	23.92	23.92	23.92	918	+0.01(+0.05%)
Sep 14, 2023	23.91	23.91	23.91	23.91	5	+0.01(+0.03%)
Sep 13, 2023	23.89	23.90	23.88	23.90	663	+0.00(+0.00%)
Sep 12, 2023	23.89	23.92	23.88	23.90	2,661	+0.00(+0.00%)
Sep 11, 2023	23.91	23.91	23.88	23.90	3,850	+0.00(+0.02%)
Sep 08, 2023	23.87	23.90	23.86	23.90	1,358	+0.00(+0.02%)
Sep 07, 2023	23.88	23.89	23.86	23.89	1,277	-0.02(-0.09%)
Sep 06, 2023	23.88	23.92	23.87	23.91	82,980	+0.04(+0.15%)
Sep 05, 2023	23.85	23.91	23.85	23.88	624	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.