Indicators

AFG (NY: AFG )

133.53 +2.38 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.17	107.51	105.89	105.97	284,025	-0.85(-0.80%)
Sep 28, 2023	107.03	107.53	106.79	106.82	337,169	+0.21(+0.20%)
Sep 27, 2023	105.71	107.01	105.52	106.61	305,504	+0.63(+0.59%)
Sep 26, 2023	107.11	107.51	105.96	105.98	302,322	-1.56(-1.45%)
Sep 25, 2023	107.08	107.85	107.42	107.54	239,063	+0.03(+0.03%)
Sep 22, 2023	107.60	108.22	107.39	107.51	202,591	-0.08(-0.07%)
Sep 21, 2023	108.31	108.84	107.08	107.59	341,495	-0.98(-0.90%)
Sep 20, 2023	108.85	109.81	108.51	108.56	243,141	-0.06(-0.05%)
Sep 19, 2023	107.98	108.97	107.98	108.62	231,398	+0.93(+0.86%)
Sep 18, 2023	108.12	108.12	106.72	107.69	401,543	+0.11(+0.11%)
Sep 15, 2023	107.21	107.77	106.94	107.58	1,571,478	+0.01(+0.01%)
Sep 14, 2023	106.26	107.64	105.93	107.57	393,387	+1.98(+1.88%)
Sep 13, 2023	105.52	106.06	105.01	105.58	360,672	-0.19(-0.18%)
Sep 12, 2023	103.52	105.90	103.52	105.78	543,860	+2.52(+2.44%)
Sep 11, 2023	104.84	105.36	103.03	103.25	761,184	-1.14(-1.09%)
Sep 08, 2023	106.52	106.53	104.02	104.39	740,183	-1.61(-1.52%)
Sep 07, 2023	107.24	108.24	105.89	106.00	825,042	-1.65(-1.53%)
Sep 06, 2023	107.46	108.53	107.46	107.65	495,942	-0.28(-0.26%)
Sep 05, 2023	110.37	110.37	107.84	107.94	480,191	-3.68(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.