Indicators

(OP: JTKWY )

2.920 +0.020 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.480	2.510	2.420	2.435	73,950	+0.04(+1.88%)
Sep 28, 2023	2.370	2.410	2.353	2.390	394,590	-0.02(-0.83%)
Sep 27, 2023	2.420	2.430	2.360	2.410	301,860	-0.07(-2.82%)
Sep 26, 2023	2.480	2.510	2.460	2.480	605,842	-0.10(-3.88%)
Sep 25, 2023	2.540	2.610	2.580	2.580	149,532	-0.08(-3.01%)
Sep 22, 2023	2.640	2.700	2.640	2.660	133,443	+0.04(+1.53%)
Sep 21, 2023	2.640	2.660	2.610	2.620	86,244	-0.13(-4.73%)
Sep 20, 2023	2.770	2.800	2.740	2.750	342,026	+0.14(+5.36%)
Sep 19, 2023	2.630	2.640	2.570	2.610	481,249	-0.05(-1.88%)
Sep 18, 2023	2.690	2.710	2.660	2.660	185,829	-0.08(-2.92%)
Sep 15, 2023	2.770	2.780	2.715	2.740	218,602	-0.01(-0.36%)
Sep 14, 2023	2.690	2.770	2.690	2.750	97,408	+0.07(+2.61%)
Sep 13, 2023	2.660	2.710	2.660	2.680	314,706	+0.03(+1.13%)
Sep 12, 2023	2.610	2.670	2.610	2.650	292,306	+0.05(+2.08%)
Sep 11, 2023	2.560	2.600	2.560	2.596	152,667	+0.14(+5.53%)
Sep 08, 2023	2.450	2.490	2.450	2.460	125,988	-0.01(-0.40%)
Sep 07, 2023	2.470	2.490	2.430	2.470	263,539	-0.05(-1.98%)
Sep 06, 2023	2.540	2.570	2.510	2.520	547,267	-0.18(-6.67%)
Sep 05, 2023	2.675	2.700	2.670	2.700	361,944	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.