Indicators

Tyson Foods (NY: TSN )

62.02 +1.07 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.26	11.28	11.15	11.25	5,517,186	+0.05(+0.42%)
Jan 30, 2006	10.93	11.45	10.77	11.20	16,123,160	-0.86(-7.16%)
Jan 27, 2006	12.18	12.29	12.05	12.06	3,070,271	-0.11(-0.90%)
Jan 26, 2006	12.16	12.33	12.12	12.17	5,200,538	+0.02(+0.13%)
Jan 25, 2006	12.40	12.40	12.05	12.16	3,828,186	-0.27(-2.15%)
Jan 24, 2006	12.94	12.94	12.39	12.42	3,711,466	-0.51(-3.94%)
Jan 23, 2006	12.74	12.94	12.65	12.93	2,550,637	+0.18(+1.42%)
Jan 20, 2006	12.93	12.93	12.66	12.75	3,651,322	-0.19(-1.46%)
Jan 19, 2006	13.00	13.00	12.89	12.94	2,314,776	-0.06(-0.48%)
Jan 18, 2006	12.94	13.04	12.90	13.00	1,490,218	+0.06(+0.49%)
Jan 17, 2006	12.95	12.96	12.83	12.94	2,356,953	-0.05(-0.36%)
Jan 13, 2006	13.11	13.11	12.68	12.99	4,428,606	-0.27(-2.01%)
Jan 12, 2006	13.19	13.26	13.04	13.26	1,706,329	+0.07(+0.54%)
Jan 11, 2006	13.18	13.20	13.13	13.18	2,567,202	+0.04(+0.30%)
Jan 10, 2006	13.19	13.20	13.06	13.15	2,307,386	-0.06(-0.48%)
Jan 09, 2006	13.16	13.22	13.09	13.21	1,443,964	+0.02(+0.12%)
Jan 06, 2006	13.16	13.19	13.07	13.19	2,617,407	+0.04(+0.30%)
Jan 05, 2006	13.15	13.15	13.00	13.15	2,936,348	-0.04(-0.30%)
Jan 04, 2006	13.12	13.19	12.97	13.19	1,867,265	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.