Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.101 8.237 7.974 8.182 0 +0.12(+1.46%)
Jan 29, 2009 8.137 8.137 7.984 8.065 238,823 -0.18(-2.19%)
Jan 28, 2009 8.110 8.255 7.993 8.246 217,054 +0.16(+2.01%)
Jan 27, 2009 7.929 8.119 7.929 8.083 118,349 +0.24(+3.11%)
Jan 26, 2009 8.119 8.119 7.776 7.839 106,235 -0.14(-1.70%)
Jan 23, 2009 8.137 8.472 7.577 7.974 135,478 +0.24(+3.04%)
Jan 22, 2009 8.038 8.191 7.607 7.739 264,391 -0.62(-7.46%)
Jan 21, 2009 8.571 8.644 8.137 8.363 238,157 +0.06(+0.76%)
Jan 20, 2009 9.041 9.041 8.237 8.300 180,824 -0.53(-6.04%)
Jan 16, 2009 8.689 8.833 8.580 8.833 136,094 +0.02(+0.21%)
Jan 15, 2009 8.562 8.824 8.255 8.815 195,492 -0.17(-1.91%)
Jan 14, 2009 8.752 9.005 8.644 8.987 167,598 +0.31(+3.54%)
Jan 13, 2009 8.698 8.897 8.544 8.680 361,974 -0.10(-1.13%)
Jan 12, 2009 8.806 8.851 8.644 8.779 112,803 +0.07(+0.83%)
Jan 09, 2009 8.327 8.960 8.327 8.707 131,073 +0.05(+0.52%)
Jan 08, 2009 8.589 8.824 8.390 8.662 307,565 +0.06(+0.74%)
Jan 07, 2009 8.897 8.897 8.499 8.598 386,103 -0.67(-7.22%)
Jan 06, 2009 8.969 9.349 8.969 9.267 221,883 +0.38(+4.27%)
Jan 05, 2009 9.068 9.304 8.842 8.888 250,122 -0.34(-3.72%)
Jan 02, 2009 8.770 9.231 8.689 9.231 0 +0.37(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.