Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	141.25	144.81	134.25	136.25	3,860	-6.50(-4.55%)
Jan 29, 2015	141.75	146.00	137.50	142.75	2,397	+2.00(+1.42%)
Jan 28, 2015	143.75	143.75	138.75	140.75	1,061	-2.50(-1.75%)
Jan 27, 2015	144.00	146.25	142.00	143.25	606	-3.75(-2.55%)
Jan 26, 2015	142.75	148.00	136.75	147.00	1,676	+4.50(+3.16%)
Jan 23, 2015	144.25	147.50	136.75	142.50	2,524	-2.50(-1.72%)
Jan 22, 2015	142.75	147.25	134.25	145.00	3,402	+3.50(+2.47%)
Jan 21, 2015	146.50	147.00	138.00	141.50	4,405	-6.00(-4.07%)
Jan 20, 2015	151.50	151.50	145.75	147.50	3,374	-1.00(-0.67%)
Jan 16, 2015	145.75	150.00	145.00	148.50	3,678	+2.25(+1.54%)
Jan 15, 2015	149.50	150.50	145.79	146.25	3,723	-3.75(-2.50%)
Jan 14, 2015	148.75	154.25	145.50	150.00	8,610	+0.25(+0.17%)
Jan 13, 2015	149.75	152.50	146.00	149.75	9,530	+1.75(+1.18%)
Jan 12, 2015	148.00	148.75	146.12	148.00	6,331	+1.00(+0.68%)
Jan 09, 2015	149.75	149.75	142.75	147.00	7,388	+1.50(+1.03%)
Jan 08, 2015	137.50	147.50	137.50	145.50	4,643	+8.50(+6.20%)
Jan 07, 2015	133.50	143.75	132.70	137.00	4,782	+3.00(+2.24%)
Jan 06, 2015	145.75	145.75	126.75	134.00	9,628	-9.25(-6.46%)
Jan 05, 2015	140.50	147.50	138.60	143.25	5,663	+2.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.